标普500 最新价
-0.22%$7,494.30
名称 | 最新价 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 TPG 休市中 TPG Inc. A类 | 42.04¥285.22 | -1.29%-¥3.73 | 42.04 -1.29% | ¥282.20¥286.78 | ||
 EHC 休市中 Encompass Health Corporation | 98.02¥665.01 | +0.07%+¥0.47 | 98.02 +0.07% | ¥657.88¥665.01 | ||
 VOYG 休市中 Voyager 科技公司 | 37.55¥254.75 | -2.59%-¥7.00 | 37.55 -2.59% | ¥240.78¥254.82 | ||
 IRE 休市中 Defiance 2 倍做多 IREN ETF | 29.85¥202.51 | +6.22%+¥11.87 | 29.85 +6.22% | ¥191.66¥207.60 | ||
 ASST 休市中 Strive 公司 A 类 | 14.86¥100.82 | -3.75%-¥3.93 | 14.86 -3.75% | ¥97.15¥103.33 | ||
 CELC 休市中 Celcuity Inc. | 87.80¥595.70 | -0.37%-¥2.24 | 87.80 -0.37% | ¥576.81¥595.70 | ||
 IBP 休市中 INSTALLED BUILDING PRODUCTS, INC. | 218.30¥1,481.00 | +3.33%+¥47.83 | 218.30 +3.33% | ¥1,469.84¥1,500.17 | ||
 ESTC 休市中 Elastic N.V. | 58.98¥400.14 | +0.68%+¥2.70 | 58.98 +0.68% | ¥384.13¥400.14 | ||
 FIBK 休市中 First Interstate BancSystem, Inc. 普通股 (DE) | 36.45¥247.29 | +2.30%+¥5.56 | 36.45 +2.30% | ¥243.97¥247.29 | ||
 GDS 休市中 万国数据 ADR | 31.46¥213.44 | -4.43%-¥9.91 | 31.46 -4.43% | ¥207.13¥216.69 | ||
 XENE 休市中 Xenon Pharmaceuticals Inc | 52.90¥358.90 | -0.56%-¥2.00 | 52.90 -0.56% | ¥357.13¥363.10 | ||
 AMG 休市中 Affiliated Managers Group | 352.91¥2,394.28 | -0.79%-¥19.27 | 352.91 -0.79% | ¥2,388.04¥2,428.07 | ||
 YMM 休市中 满帮集团美国存托股份（每股代表20股A类普通股） | 7.79¥52.85 | -2.50%-¥1.40 | 7.79 -2.50% | ¥52.85¥53.80 | ||
 GGAL 休市中 Grupo Financiero Galicia SA | 56.37¥382.44 | +1.49%+¥5.63 | 56.37 +1.49% | ¥382.44¥391.93 | ||
 SBSW 休市中 Sibanye-Stillwater 美国存托股份，每股代表四股 | 9.66¥65.54 | -4.82%-¥3.32 | 9.66 -4.82% | ¥65.10¥67.64 | ||
 STUB 休市中 StubHub Holdings, Inc. | 11.68¥79.24 | +2.41%+¥1.90 | 11.68 +2.41% | ¥76.80¥79.24 | ||
 MEDP 休市中 Medpace Holdings, Inc. | 460.16¥3,121.91 | +0.53%+¥16.76 | 460.16 +0.53% | ¥3,072.00¥3,126.18 | ||
 GLNG 休市中 Golar LNG 有限公司 | 49.62¥336.64 | +0.30%+¥1.02 | 49.62 +0.30% | ¥329.59¥336.64 | ||
 XP 休市中 XP 投资集团 | 15.29¥103.73 | -0.81%-¥0.88 | 15.29 -0.81% | ¥103.06¥105.43 | ||
 GVA 休市中 Granite Construction Inc. | 146.72¥995.41 | +2.27%+¥22.12 | 146.72 +2.27% | ¥985.84¥995.41 |