标普500 最新价
+0.08%$7,500.51
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 HBM 休市中 Hudbay Minerals Inc. | 27.56¥186.86 | -2.20%-¥4.20 | 27.56 -2.20% | ¥185.23¥190.31 | ||
 CCEP 休市中 Coca-Cola Europacific Partners plc | 96.86¥656.71 | -0.27%-¥1.83 | 96.86 -0.27% | ¥656.71¥662.13 | ||
 INFQInfleqtion 量子科技公司 | 13.54$13.47 | +1.49% -0.51% 盘前 | 13.54 +1.49% | ¥87.12¥91.80 | ||
 TTEK 休市中 Tetra Tech Inc | 27.34¥185.37 | -2.80%-¥5.36 | 27.34 -2.80% | ¥182.25¥187.53 | ||
 M 休市中 Macy's Inc. | 24.12¥163.53 | +0.98%+¥1.63 | 24.12 +0.98% | ¥163.53¥167.19 | ||
 TOL 休市中 Toll Brothers, Inc. | 155.63¥1,055.17 | +3.99%+¥40.54 | 155.63 +3.99% | ¥1,055.17¥1,069.61 | ||
 KGS 休市中 Kodiak Gas Services, Inc. | 69.13¥468.70 | +3.87%+¥17.49 | 69.13 +3.87% | ¥446.46¥468.70 | ||
 MIDD 休市中 Middleby Corp | 172.26¥1,167.92 | +4.51%+¥50.44 | 172.26 +4.51% | ¥1,147.72¥1,167.92 | ||
 BSY 休市中 Bentley Systems, Incorporated B类 | 29.39¥199.26 | +0.20%+¥0.41 | 29.39 +0.20% | ¥193.43¥199.26 | ||
 MT安赛乐米塔尔钢铁集团 | 63.42$63.20 | -2.47% -0.34% 盘前 | 63.42 -2.47% | ¥429.99¥437.92 | ||
 GME 休市中 游戏驿站公司 A 类股 | 21.49¥145.70 | -0.13%-¥0.20 | 21.49 -0.13% | ¥144.89¥146.65 | ||
 EGO 休市中 Eldorado Gold Corporation | 33.04¥224.01 | -3.15%-¥7.32 | 33.04 -3.15% | ¥222.18¥232.89 | ||
 FIVE 休市中 Five Below 折扣零售商 | 194.01¥1,315.39 | +1.43%+¥18.65 | 194.01 +1.43% | ¥1,301.15¥1,315.39 | ||
 SHAZ 休市中 SharonAI Holdings, Inc. A类 | 92.70¥628.50 | +8.91%+¥51.46 | 92.70 +8.91% | ¥566.10¥636.51 | ||
 SAIA 休市中 赛亚货运公司 | 435.12¥2,950.11 | +2.17%+¥62.72 | 435.12 +2.17% | ¥2,938.50¥2,970.39 | ||
 ASND 休市中 Ascendis Pharma A/S | 230.75¥1,564.49 | -0.10%-¥1.63 | 230.75 -0.10% | ¥1,564.28¥1,587.81 | ||
 JAZZ 休市中 爵士制药公司 | 224.51¥1,522.18 | -1.07%-¥16.48 | 224.51 -1.07% | ¥1,499.10¥1,522.99 | ||
 RELY 休市中 Remitly Global, Inc. | 21.11¥143.13 | +3.37%+¥4.68 | 21.11 +3.37% | ¥140.48¥143.13 | ||
 AIZ 休市中 Assurant, Inc. | 259.83¥1,761.65 | -0.81%-¥14.51 | 259.83 -0.81% | ¥1,753.78¥1,782.50 | ||
 UMBF 休市中 UMB Financial Corp | 133.16¥902.82 | +0.41%+¥3.73 | 133.16 +0.41% | ¥900.93¥906.50 |