标普500 最新价
+0.08%$7,500.51
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 HRI 休市中 Herc Holdings Inc. | 155.40¥1,053.60 | +7.21%+¥70.92 | 155.40 +7.21% | ¥1,018.76¥1,065.34 | ||
 ELS 休市中 股权生活方式地产公司 | 62.18¥421.58 | -1.04%-¥4.47 | 62.18 -1.04% | ¥420.00¥427.00 | ||
 LUMN 休市中 Lumen Technologies, Inc. | 8.20¥55.60 | +1.29%+¥0.75 | 8.20 +1.29% | ¥54.85¥55.66 | ||
 EPD 休市中 企业产品合伙公司 | 36.58¥248.01 | +0.16%+¥0.41 | 36.58 +0.16% | ¥246.05¥249.17 | ||
 GMED 休市中 Globus Medical 医疗设备公司 | 79.29¥537.59 | +5.08%+¥26.04 | 79.29 +5.08% | ¥515.35¥537.59 | ||
 SPXC 休市中 SPX Technologies, Inc. | 243.00¥1,648.00 | +3.27%+¥52.27 | 243.00 +3.27% | ¥1,629.20¥1,656.40 | ||
 ALC 休市中 爱尔康公司 | 64.66¥438.39 | +0.81%+¥3.53 | 64.66 +0.81% | ¥436.09¥439.82 | ||
 DBX 休市中 Dropbox, Inc. A类股 | 25.99¥176.21 | -1.60%-¥2.92 | 25.99 -1.60% | ¥175.87¥178.04 | ||
 SWK 休市中 史丹利百得公司 | 86.77¥588.30 | +5.21%+¥29.20 | 86.77 +5.21% | ¥587.96¥591.76 | ||
 MOG.A 休市中 Moog Inc. | 409.05¥2,773.36 | -0.60%-¥17.02 | 409.05 -0.60% | ¥2,768.88¥2,807.00 | ||
 RGLD 休市中 Royal Gold Inc | 214.81¥1,456.41 | -1.64%-¥24.40 | 214.81 -1.64% | ¥1,445.77¥1,475.73 | ||
 ALLE 休市中 安朗杰公开有限公司 | 133.45¥904.79 | +2.55%+¥22.58 | 133.45 +2.55% | ¥904.05¥920.59 | ||
 CRBG 休市中 Corebridge 金融公司 | 29.17¥197.77 | -0.61%-¥1.22 | 29.17 -0.61% | ¥197.30¥198.38 | ||
 COLB 休市中 Columbia Banking Systems Inc | 30.54¥207.06 | +1.57%+¥3.25 | 30.54 +1.57% | ¥205.03¥207.06 | ||
 SATA 休市中 Strive, Inc. 浮动利率A系列永续优先股 | 97.67¥662.20 | -2.33%-¥15.87 | 97.67 -2.33% | ¥635.35¥671.15 | ||
 SSNC 休市中 SS&C Technologies Inc | 65.42¥443.55 | -1.43%-¥6.44 | 65.42 -1.43% | ¥438.33¥443.55 | ||
 WYFI 休市中 WhiteFiber, Inc. | 38.57¥261.50 | +15.13%+¥34.37 | 38.57 +15.13% | ¥232.69¥271.27 | ||
 ORA 休市中 Ormat Technologies, Inc. | 127.68¥865.67 | +1.10%+¥9.42 | 127.68 +1.10% | ¥864.52¥888.79 | ||
 LTH 休市中 Life Time Group 健身集团 | 36.89¥250.11 | +6.64%+¥15.60 | 36.89 +6.64% | ¥241.77¥251.33 | ||
 MIR 休市中 Mirion Technologies, Inc. | 18.60¥126.10 | +5.32%+¥6.37 | 18.60 +5.32% | ¥121.40¥129.09 |