标普500 最新价
+0.05%$7,498.38
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 SK海力士 休市中 000660 | ₩2,919,000.00¥12,925.20 | +5.60%+¥686.33 | ₩2,919,000.00 +5.60% | ¥12,420.42¥12,960.63 | ||
 三星电子 休市中 005930 | ₩353,500.00¥1,565.28 | -0.14%-¥2.21 | ₩353,500.00 -0.14% | ¥1,538.71¥1,594.06 | ||
 SK Square 休市中 402340 | ₩1,979,000.00¥8,762.92 | +11.17%+¥881.16 | ₩1,979,000.00 +11.17% | ¥8,280.28¥8,762.92 | ||
 三星电机 休市中 009150 | ₩2,239,000.00¥9,914.19 | -1.36%-¥137.26 | ₩2,239,000.00 -1.36% | ¥9,825.63¥10,135.59 | ||
 济州半导体 休市中 080220 | ₩133,400.00¥590.68 | +16.71%+¥84.57 | ₩133,400.00 +16.71% | ¥547.29¥599.98 | ||
 乐金电器股份有限公司 休市中 066570 | ₩227,500.00¥1,007.36 | +7.56%+¥70.84 | ₩227,500.00 +7.56% | ¥1,007.36¥1,053.85 | ||
 现代汽车 休市中 005380 | ₩581,000.00¥2,572.64 | -5.22%-¥141.69 | ₩581,000.00 -5.22% | ¥2,572.64¥2,630.20 | ||
 HPSP 休市中 403870 | ₩59,800.00¥264.79 | +5.65%+¥14.16 | ₩59,800.00 +5.65% | ¥256.37¥271.87 | ||
 三星物产 休市中 028260 | ₩528,000.00¥2,337.96 | +7.42%+¥161.62 | ₩528,000.00 +7.42% | ¥2,280.39¥2,380.02 | ||
 Jusung Engineering 休市中 036930 | ₩196,200.00¥868.76 | +1.60%+¥13.72 | ₩196,200.00 +1.60% | ¥831.12¥876.29 | ||
 Hana Micron 休市中 067310 | ₩56,300.00¥249.29 | +14.89%+¥32.32 | ₩56,300.00 +14.89% | ¥236.89¥251.50 | ||
 Wonik IPS 休市中 240810 | ₩172,200.00¥762.49 | +10.38%+¥71.73 | ₩172,200.00 +10.38% | ¥724.41¥763.82 | ||
 LG Innotek 休市中 011070 | ₩1,134,000.00¥5,021.30 | -0.96%-¥48.70 | ₩1,134,000.00 -0.96% | ¥4,972.59¥5,162.99 | ||
 韩美半导体 休市中 042700 | ₩299,500.00¥1,326.17 | +1.52%+¥19.92 | ₩299,500.00 +1.52% | ¥1,299.60¥1,339.45 | ||
 现代摩比斯 休市中 012330 | ₩571,000.00¥2,528.36 | -6.69%-¥181.54 | ₩571,000.00 -6.69% | ¥2,519.50¥2,599.21 | ||
 韩华海洋 休市中 042660 | ₩116,800.00¥517.18 | -9.03%-¥51.36 | ₩116,800.00 -9.03% | ¥515.85¥523.38 | ||
 三星生命保险 休市中 032830 | ₩453,500.00¥2,008.07 | -8.75%-¥192.61 | ₩453,500.00 -8.75% | ¥1,994.79¥2,167.48 | ||
 三星SDI 休市中 006400 | ₩535,000.00¥2,368.95 | -3.60%-¥88.55 | ₩535,000.00 -3.60% | ¥2,351.24¥2,479.65 | ||
 乐金系统集成 休市中 064400 | ₩90,000.00¥398.51 | +4.89%+¥18.59 | ₩90,000.00 +4.89% | ¥393.64¥415.78 | ||
 法度 休市中 440110 | ₩115,900.00¥513.20 | +14.29%+¥64.20 | ₩115,900.00 +14.29% | ¥477.77¥520.72 |