标普500 最新价
-0.19%$7,479.77
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 ESTCElastic N.V. | 56.74¥384.70 | -3.64%-¥14.58 | 56.74 -3.64% | ¥384.70¥404.36 | ||
 SUISun Communities, Inc. | 117.95¥799.70 | -0.44%-¥3.59 | 117.95 -0.44% | ¥799.09¥818.21 | ||
 BRKR布鲁克公司 | 57.07¥386.93 | -0.22%-¥0.88 | 57.07 -0.22% | ¥383.61¥387.80 | ||
 VOYGVoyager 科技公司 | 33.62¥227.94 | -10.48%-¥26.71 | 33.62 -10.48% | ¥226.38¥254.66 | ||
 TXT德事隆公司 | 86.99¥589.79 | -2.73%-¥16.61 | 86.99 -2.73% | ¥589.79¥624.71 | ||
 TROW普信集团 | 109.12¥739.83 | +1.34%+¥9.83 | 109.12 +1.34% | ¥725.80¥741.39 | ||
 FWONK自由媒体 F1 一级方程式 C 类股 | 89.64¥607.76 | -1.26%-¥7.80 | 89.64 -1.26% | ¥607.62¥616.84 | ||
 HNGEHinge Health, Inc. | 68.64¥465.38 | -1.05%-¥4.95 | 68.64 -1.05% | ¥461.99¥479.75 | ||
 NTRS北方信托公司 | 174.23¥1,181.28 | +1.26%+¥14.71 | 174.23 +1.26% | ¥1,166.57¥1,181.82 | ||
 COMPCompass, Inc. | 9.97¥67.60 | -0.39%-¥0.27 | 9.97 -0.39% | ¥66.78¥68.41 | ||
 CTASCintas 企业制服服务公司 | 169.95¥1,152.26 | -0.52%-¥6.10 | 169.95 -0.52% | ¥1,151.04¥1,164.74 | ||
 TDCTERADATA CORPORATION | 29.32¥198.79 | -5.08%-¥10.64 | 29.32 -5.08% | ¥198.70¥212.62 | ||
 PTEN帕特森-UTI能源公司 | 9.99¥67.73 | -0.39%-¥0.27 | 9.99 -0.39% | ¥66.72¥68.00 | ||
 GSATGlobalstar, Inc. | 79.80¥541.00 | -0.78%-¥4.27 | 79.80 -0.78% | ¥541.00¥547.89 | ||
 BF.BBrown-Forman Corporation Class B | 27.49¥186.38 | +3.15%+¥5.70 | 27.49 +3.15% | ¥180.14¥186.59 | ||
 AIC3.ai, Inc. | 10.05¥68.14 | -2.56%-¥1.83 | 10.05 -2.56% | ¥67.94¥70.78 | ||
 INODInnodata 数据服务公司 | 91.05¥617.32 | -4.45%-¥28.82 | 91.05 -4.45% | ¥615.01¥647.42 | ||
 BJBJ 会员批发俱乐部控股公司 | 84.76¥574.67 | -0.62%-¥3.59 | 84.76 -0.62% | ¥572.37¥579.42 | ||
 TTEKTetra Tech Inc | 27.24¥184.69 | -0.36%-¥0.70 | 27.24 -0.36% | ¥182.79¥185.37 | ||
 PAYCPAYCOM SOFTWARE, INC. | 122.66¥831.63 | -1.78%-¥15.12 | 122.66 -1.78% | ¥829.80¥851.30 |