Giá US500 mới nhất

+0,50%₫19.498.890,69

Lĩnh vực hàng đầu

CRO+7,02%
IQV
IQVIQVIA Holdings Inc.
+13,27%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
58,30₫1.530.549,90
-1,93%-₫30.190,95
58,30
-1,93%
₫1.463.867,28₫1.560.740,85
CRK
CRKComstock Resources, Inc.
12,52₫328.687,56
-3,69%-₫12.601,44
12,52
-3,69%
₫326.849,85₫345.489,48
LSTR
LSTRLandstar System Inc
186,81₫4.904.322,93
-2,49%-₫125.489,34
186,81
-2,49%
₫4.889.358,72₫5.057.377,92
154,55₫4.057.401,15
+2,37%+₫94.248,27
154,55
+2,37%
₫3.962.627,82₫4.075.253,19
YOU
YOU
An ninh mạng
Clear Secure, Inc.
53,71₫1.410.048,63
+0,90%+₫12.601,44
53,71
+0,90%
₫1.362.530,70₫1.413.724,05
194,22₫5.098.857,66
+6,46%+₫309.785,40
194,22
+6,46%
₫4.782.771,54₫5.098.857,66
CNR
CNRCore Natural Resources, Inc.
79,71₫2.092.626,63
-3,37%-₫72.983,34
79,71
-3,37%
₫2.087.113,50₫2.165.609,97
CMPS
CMPS
Danh mục đầu tư ARK
COMPASS Pathways Plc American Depository Shares
10,88₫285.632,64
-3,28%-₫9.713,61
10,88
-3,28%
₫279.856,98₫298.759,14
BIRK
BIRKBirkenstock Holding plc
42,77₫1.122.840,81
+2,93%+₫32.028,66
42,77
+2,93%
₫1.086.874,20₫1.122.840,81
WSC
WSCWillScot Holdings Corporation Class A
26,72₫701.480,16
-0,18%-₫1.312,65
26,72
-0,18%
₫690.191,37₫704.105,46
HCC
HCCWarrior Met Coal, Inc.
79,44₫2.085.538,32
-1,51%-₫32.028,66
79,44
-1,51%
₫2.073.724,47₫2.133.843,84
DXYZ
DXYZ
Không gian
Destiny Tech100 Inc.
22,26₫584.391,78
-4,56%-₫28.090,71
22,26
-4,56%
₫566.539,74₫614.320,20
ESS
ESSEssex Property Trust, Inc
295,07₫7.746.472,71
+1,68%+₫128.114,64
295,07
+1,68%
₫7.618.358,07₫7.770.100,41
CNM
CNMCore & Main, Inc.
43,94₫1.153.556,82
+0,66%+₫7.613,37
43,94
+0,66%
₫1.138.855,14₫1.163.532,96
R
RRyder System, Inc.
264,87₫6.953.632,11
-1,38%-₫97.398,63
264,87
-1,38%
₫6.889.049,73₫7.051.030,74
WGS
WGSGeneDx Holdings Corp. Class A
64,45₫1.692.005,85
+6,31%+₫100.548,99
64,45
+6,31%
₫1.579.380,48₫1.695.681,27
BPOP
BPOPPopular Inc
172,83₫4.537.305,99
+0,83%+₫37.541,79
172,83
+0,83%
₫4.499.764,20₫4.537.305,99
RELY
RELYRemitly Global, Inc.
23,22₫609.594,66
+2,56%+₫15.226,74
23,22
+2,56%
₫586.754,55₫609.594,66
SHLS
SHLS
Năng lượng Mặt trời
Shoals Technologies Group, Inc. Class A
8,80₫231.026,40
-6,23%-₫15.489,27
8,80
-6,23%
₫220.262,67₫246.515,67
URBN
URBNUrban Outfitters Inc
75,01₫1.969.237,53
+3,30%+₫63.007,20
75,01
+3,30%
₫1.899.667,08₫1.970.812,71