Giá US500 mới nhất

+0,23%₫19.447.697,34

Lĩnh vực hàng đầu

CRO+6,31%
IQV
IQVIQVIA Holdings Inc.
+11,60%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
FRVO
FRVOFervo Energy Company Class A
21,08₫553.413,24
-12,07%-₫76.133,70
21,08
-12,07%
₫548.950,23₫629.546,94
COLD
COLDAmericold Realty Trust, Inc.
14,62₫383.818,86
-0,03%-₫262,53
14,62
-0,03%
₫381.193,56₫388.806,93
XRAY
XRAY
Danh mục đầu tư ARK
DENTSPLY SIRONA Inc.
13,34₫350.215,02
+2,37%+₫8.138,43
13,34
+2,37%
₫342.076,59₫354.940,56
NGG
NGGNational Grid PLC
81,24₫2.132.793,72
+0,06%+₫1.312,65
81,24
+0,06%
₫2.131.218,54₫2.148.282,99
BRZE
BRZE
Phần mềm ứng dụng AI
Braze, Inc. Class A
25,28₫663.675,84
+7,50%+₫46.467,81
25,28
+7,50%
₫617.208,03₫663.675,84
NCNO
NCNOnCino, Inc.
18,60₫488.305,80
+5,32%+₫24.677,82
18,60
+5,32%
₫463.627,98₫492.506,28
PCTY
PCTYPaylocity Holding Corporation
137,57₫3.611.625,21
+5,68%+₫194.534,73
137,57
+5,68%
₫3.417.353,01₫3.641.816,16
IBP
IBPINSTALLED BUILDING PRODUCTS, INC.
237,39₫6.232.199,67
+3,90%+₫234.176,76
237,39
+3,90%
₫5.998.022,91₫6.266.066,04
CMC
CMCCommercial Metals Company
70,07₫1.839.547,71
+2,98%+₫53.293,59
70,07
+2,98%
₫1.786.254,12₫1.862.912,88
CSTM
CSTMConstellium SE Class A Ordinary shares
29,02₫761.862,06
-1,66%-₫12.863,97
29,02
-1,66%
₫754.773,75₫774.726,03
AM
AMAntero Midstream Corporation
21,84₫573.365,52
-0,61%-₫3.675,42
21,84
-0,61%
₫569.690,10₫581.503,95
WFRD
WFRDWeatherford International plc Ordinary Shares
84,11₫2.208.139,83
-2,06%-₫46.730,34
84,11
-2,06%
₫2.208.139,83₫2.273.247,27
BFAM
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
81,02₫2.127.018,06
+4,00%+₫81.909,36
81,02
+4,00%
₫2.045.108,70₫2.127.018,06
WEN
WENThe Wendy's Company
7,59₫199.260,27
+3,75%+₫7.350,84
7,59
+3,75%
₫191.909,43₫199.785,33
RH
RHRH
177,86₫4.669.358,58
-0,86%-₫40.954,68
177,86
-0,86%
₫4.669.096,05₫4.806.924,30
BC
BCBrunswick Corporation
82,13₫2.156.158,89
+1,84%+₫39.116,97
82,13
+1,84%
₫2.111.003,73₫2.186.087,31
UAA
UAAUnder Armour, Inc.
7,17₫188.234,01
+1,48%+₫2.887,83
7,17
+1,48%
₫185.608,71₫189.546,66
URBN
URBNUrban Outfitters Inc
75,08₫1.971.075,24
+3,40%+₫64.844,91
75,08
+3,40%
₫1.906.230,33₫1.973.963,07
AMG
AMG
Quản lý tài sản
Affiliated Managers Group
370,30₫9.721.485,90
+1,74%+₫166.444,02
370,30
+1,74%
₫9.504.111,06₫9.756.927,45
ESS
ESSEssex Property Trust, Inc
295,55₫7.759.074,15
+1,84%+₫140.716,08
295,55
+1,84%
₫7.618.358,07₫7.770.100,41