Giá US500 mới nhất

-0,20%₫19.362.112,56

Lĩnh vực hàng đầu

CRO+7,97%
IQV
IQVIQVIA Holdings Inc.
+13,98%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
ORI
ORIOld Republic International Corporation
44,00₫1.155.132,00
+2,13%+₫24.152,76
44,00
+2,13%
₫1.123.628,40₫1.155.132,00
AXSM
AXSMAxsome Therapeutics, Inc
238,21₫6.253.727,13
-0,07%-₫4.725,54
238,21
-0,07%
₫6.233.249,79₫6.325.660,35
KNTK
KNTKKinetik Holdings Inc.
49,50₫1.299.523,50
+1,37%+₫17.589,51
49,50
+1,37%
₫1.281.933,99₫1.299.523,50
TTAN
TTANServiceTitan, Inc. Class A
77,96₫2.046.683,88
+4,07%+₫80.334,18
77,96
+4,07%
₫1.918.831,77₫2.046.683,88
GXO
GXOGXO Logistics, Inc.
53,25₫1.397.972,25
-0,06%-₫1.050,12
53,25
-0,06%
₫1.385.633,34₫1.407.685,86
IPGP
IPGPIPG Photonics Corporation
81,63₫2.143.032,39
-8,98%-₫211.599,18
81,63
-8,98%
₫2.143.032,39₫2.357.781,93
SMG
SMGThe Scotts Miracle-Gro Company
71,11₫1.866.850,83
+1,76%+₫32.291,19
71,11
+1,76%
₫1.813.819,77₫1.866.850,83
KSPI
KSPIJoint Stock Company Kaspi.kz American Depository Shares
85,63₫2.248.044,39
-1,01%-₫23.102,64
85,63
-1,01%
₫2.247.519,33₫2.287.423,89
CTRE
CTRECareTrust REIT, Inc
43,25₫1.135.442,25
+0,67%+₫7.613,37
43,25
+0,67%
₫1.123.628,40₫1.137.017,43
FRVO
FRVOFervo Energy Company Class A
21,38₫561.289,14
-10,84%-₫68.257,80
21,38
-10,84%
₫561.289,14₫629.546,94
AMPG
AMPGAMPLITECH GROUP INC. COM
4,66₫122.338,98
-7,63%-₫10.238,67
4,66
-7,63%
₫122.338,98₫134.415,36
POR
POR
Năng lượng tái tạo
Portland General Electric Company
51,86₫1.361.480,58
+1,20%+₫16.276,86
51,86
+1,20%
₫1.345.203,72₫1.363.055,76
SG
SGSweetgreen, Inc.
6,21₫163.031,13
+0,81%+₫1.312,65
6,21
+0,81%
₫159.618,24₫163.556,19
ASO
ASOAcademy Sports and Outdoors, Inc.
51,48₫1.351.504,44
+3,18%+₫41.742,27
51,48
+3,18%
₫1.297.948,32₫1.351.504,44
CAR
CARAvis Budget Group, Inc.
165,32₫4.340.145,96
+1,08%+₫46.467,81
165,32
+1,08%
₫4.152.174,48₫4.340.145,96
PVH
PVH
Quần áo
PVH Corp.
85,94₫2.256.182,82
+2,38%+₫52.506,00
85,94
+2,38%
₫2.170.860,57₫2.256.182,82
ROAD
ROADConstruction Partners, Inc. Class A
102,47₫2.690.144,91
-2,49%-₫68.782,86
102,47
-2,49%
₫2.690.144,91₫2.758.927,77
WAY
WAYWaystar Holding Corp.
24,21₫635.585,13
+4,69%+₫28.615,77
24,21
+4,69%
₫605.656,71₫635.585,13
PONY
PONY
Cổ phiếu khái niệm Trung Quốc
Pony AI Inc. American Depositary Shares
7,29₫191.384,37
-1,28%-₫2.625,30
7,29
-1,28%
₫190.859,31₫193.747,14
GPI
GPIGroup 1 Automotive, Inc.
342,18₫8.983.251,54
+1,29%+₫114.725,61
342,18
+1,29%
₫8.815.757,40₫9.015.542,73