Giá US500 mới nhất

-0,80%₫19.603.887,04

Lĩnh vực hàng đầu

Mpox (bệnh đậu mùa khỉ)+6,39%
ABT
ABTAbbott Laboratories
+10,40%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
000660
SK Hynix000660
1.842.000,00₫32.405.498,26
-11,52%-₫4.222.214,75
1.842.000,00
-11,52%
₫32.264.757,77₫33.161.978,40
005930
Samsung Electronics005930
255.000,00₫4.486.103,17
-8,76%-₫431.017,75
255.000,00
-8,76%
₫4.468.510,61₫4.582.862,26
402340
SK Square402340
1.212.000,00₫21.322.184,52
-12,30%-₫2.990.735,45
1.212.000,00
-12,30%
₫21.251.814,27₫22.025.886,98
009150
Samsung Electro-Mechanics009150
1.277.000,00₫22.465.701,02
-9,62%-₫2.392.588,36
1.277.000,00
-9,62%
₫22.272.182,84₫23.116.625,79
042700
Hanmi Semiconductor042700
242.500,00₫4.266.196,16
-10,01%-₫474.999,16
242.500,00
-10,01%
₫4.266.196,16₫4.521.288,30
005380
Hyundai Motor005380
425.000,00₫7.476.838,63
-2,07%-₫158.333,05
425.000,00
-2,07%
₫7.318.505,57₫7.520.820,03
066570
LG Electronics066570
179.000,00₫3.149.068,50
-7,73%-₫263.888,42
179.000,00
-7,73%
₫3.141.151,85₫3.320.595,98
240810
Wonik IPS240810
140.700,00₫2.475.273,40
-1,40%-₫35.185,12
140.700,00
-1,40%
₫2.301.107,04₫2.593.143,56
105560
KB Financial Group105560
181.100,00₫3.186.012,88
-0,27%-₫8.796,28
181.100,00
-0,27%
₫3.150.827,76₫3.264.299,78
042660
Hanwha Ocean042660
86.700,00₫1.525.275,08
+5,73%+₫82.685,03
86.700,00
+5,73%
₫1.454.904,83₫1.527.034,33
096770
SK Innovation096770
121.400,00₫2.135.736,96
+3,76%+₫77.407,27
121.400,00
+3,76%
₫2.133.977,70₫2.184.996,13
028260
Samsung C&T028260
346.000,00₫6.087.026,27
-5,72%-₫369.443,79
346.000,00
-5,72%
₫5.981.470,90₫6.192.581,64
475150
SK Eternix475150
52.000,00₫914.813,19
-2,43%-₫22.870,32
52.000,00
-2,43%
₫914.813,19₫957.035,34
036930
Jusung Engineering036930
187.900,00₫3.305.642,30
-10,31%-₫379.999,32
187.900,00
-10,31%
₫3.305.642,30₫3.462.216,10
006400
Samsung SDI006400
434.500,00₫7.643.967,96
-4,29%-₫343.054,94
434.500,00
-4,29%
₫7.547.208,87₫7.863.874,98
353200
Daeduck Electronics353200
138.000,00₫2.427.773,48
-3,63%-₫91.481,31
138.000,00
-3,63%
₫2.382.032,82₫2.521.014,06
034020
Doosan Enerbility034020
69.700,00₫1.226.201,53
-4,52%-₫58.055,45
69.700,00
-4,52%
₫1.212.127,48₫1.242.034,84
055550
Shinhan Financial Group055550
107.900,00₫1.898.237,38
+0,55%+₫10.555,53
107.900,00
+0,55%
₫1.868.330,03₫1.951.015,06
086790
Hana Financial Group086790
136.800,00₫2.406.662,41
0,00%₫0,00
136.800,00
0,00%
₫2.353.884,72₫2.480.551,16
298040
Hyosung Heavy Industries298040
2.789.000,00₫49.065.653,99
-2,75%-₫1.389.812,35
2.789.000,00
-2,75%
₫47.851.767,25₫49.399.912,66