Giá US500 mới nhất

+0,49%₫19.498.103,10

Lĩnh vực hàng đầu

CRO+7,02%
IQV
IQVIQVIA Holdings Inc.
+13,27%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
RYN
RYNRayonier Inc.
21,97₫576.778,41
+1,29%+₫7.350,84
21,97
+1,29%
₫568.639,98₫583.341,66
DHT
DHTDHT HOLDINGS, INC.
18,56₫487.255,68
+1,53%+₫7.350,84
18,56
+1,53%
₫477.542,07₫489.355,92
STNG
STNGScorpio Tankers Inc.
78,91₫2.071.624,23
+0,66%+₫13.651,56
78,91
+0,66%
₫2.054.297,25₫2.097.877,23
BFAM
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.
80,62₫2.116.516,86
+3,49%+₫71.408,16
80,62
+3,49%
₫2.045.108,70₫2.125.705,41
ARW
ARW
Bán dẫn công suất
Arrow Electronics, Inc.
209,59₫5.502.366,27
-1,69%-₫94.773,33
209,59
-1,69%
₫5.414.156,19₫5.612.628,87
FR
FRFirst Industrial Realty Trust, Inc.
66,62₫1.748.974,86
+0,22%+₫3.937,95
66,62
+0,22%
₫1.743.199,20₫1.761.576,30
TGTX
TGTXTG Therapeutics, Inc.
55,62₫1.460.191,86
-0,25%-₫3.675,42
55,62
-0,25%
₫1.458.616,68₫1.479.619,08
CRUS
CRUS
Hệ sinh thái Apple
Cirrus Logic Inc
135,57₫3.559.119,21
-0,38%-₫13.914,09
135,57
-0,38%
₫3.504.775,50₫3.573.033,30
CPT
CPTCamden Property Trust
114,76₫3.012.794,28
+1,67%+₫49.618,17
114,76
+1,67%
₫2.959.500,69₫3.021.457,77
HLNE
HLNEHamilton Lane Incorporated Class A
90,62₫2.379.046,86
+3,31%+₫76.396,23
90,62
+3,31%
₫2.261.433,42₫2.379.046,86
KBR
KBRKBR, Inc.
37,50₫984.487,50
+1,81%+₫17.589,51
37,50
+1,81%
₫966.897,99₫986.850,27
GGAL
GGALGrupo Financiero Galicia SA
48,78₫1.280.621,34
-2,41%-₫31.766,13
48,78
-2,41%
₫1.263.556,89₫1.314.225,18
FLO
FLOFlowers Foods, Inc.
7,74₫203.198,22
+1,30%+₫2.625,30
7,74
+1,30%
₫200.572,92₫211.336,65
PGY
PGYPagaya Technologies Ltd. Class A Ordinary Shares
16,76₫440.000,28
-1,12%-₫4.988,07
16,76
-1,12%
₫420.310,53₫446.038,47
PARR
PARRPar Pacific Holdings, Inc.
79,11₫2.076.874,83
+0,62%+₫13.126,50
79,11
+0,62%
₫2.043.796,05₫2.093.676,75
CSTM
CSTMConstellium SE Class A Ordinary shares
29,31₫769.475,43
-0,67%-₫5.250,60
29,31
-0,67%
₫754.773,75₫774.726,03
HSAI
HSAI
Công nghệ Lidar
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share
16,19₫425.036,07
+5,06%+₫20.477,34
16,19
+5,06%
₫397.995,48₫425.036,07
FAF
FAFFirst American Financial Corporation
78,47₫2.060.072,91
+2,87%+₫57.494,07
78,47
+2,87%
₫2.002.316,31₫2.068.736,40
ENVX
ENVX
Pin lithium
Enovix Corporation
4,00₫105.012,00
-5,20%-₫5.775,66
4,00
-5,20%
₫102.124,17₫110.787,66
SSB
SSBSouthState Bank Corporation
106,16₫2.787.018,48
+1,00%+₫27.828,18
106,16
+1,00%
₫2.759.190,30₫2.791.218,96