Giá US500 mới nhất

+0,23%₫19.447.959,87

Lĩnh vực hàng đầu

CRO+6,30%
IQV
IQVIQVIA Holdings Inc.
+11,54%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
CBSH
CBSHCommerce Bancshares Inc
59,71₫1.567.566,63
+1,18%+₫18.377,10
59,71
+1,18%
₫1.549.189,53₫1.570.716,99
WHR
WHRWhirlpool Corp.
38,52₫1.011.265,56
+2,39%+₫23.627,70
38,52
+2,39%
₫987.637,86₫1.040.406,39
HQY
HQYHealthEquity, Inc
101,79₫2.672.292,87
+2,82%+₫73.508,40
101,79
+2,82%
₫2.589.858,45₫2.672.292,87
153,97₫4.042.174,41
+1,99%+₫79.021,53
153,97
+1,99%
₫3.962.627,82₫4.075.253,19
L
LLoews Corporation
119,43₫3.135.395,79
+0,73%+₫22.840,11
119,43
+0,73%
₫3.107.042,55₫3.169.262,16
SMG
SMGThe Scotts Miracle-Gro Company
70,60₫1.853.461,80
+1,03%+₫18.902,16
70,60
+1,03%
₫1.823.533,38₫1.872.626,49
VVV
VVVValvoline Inc.
40,21₫1.055.633,13
+1,64%+₫17.064,45
40,21
+1,64%
₫1.034.368,20₫1.062.983,97
XP
XPXP Inc. Class A
16,88₫443.150,64
+0,77%+₫3.412,89
16,88
+0,77%
₫438.162,57₫446.563,53
GFL
GFLGFL Environmental Inc. Subordinate Voting Shares
39,20₫1.029.117,60
+0,56%+₫5.775,66
39,20
+0,56%
₫1.023.341,94₫1.033.580,61
75,08₫1.971.075,24
+3,73%+₫71.145,63
75,08
+3,73%
₫1.900.192,14₫1.976.588,37
TM
TM
Pin thể rắn
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
185,64₫4.873.606,92
+1,91%+₫91.360,44
185,64
+1,91%
₫4.782.246,48₫4.892.771,61
HUN
HUNHuntsman Corporation
11,52₫302.434,56
-1,83%-₫5.775,66
11,52
-1,83%
₫302.434,56₫311.098,05
INSP
INSP
Giao diện não-máy tính
Inspire Medical Systems, Inc.
52,08₫1.367.256,24
+2,27%+₫30.453,48
52,08
+2,27%
₫1.321.313,49₫1.367.256,24
WRB
WRBW.R. Berkley Corporation
76,40₫2.005.729,20
+0,88%+₫17.589,51
76,40
+0,88%
₫1.983.151,62₫2.030.407,02
27,87₫731.671,11
+2,91%+₫20.739,87
27,87
+2,91%
₫710.931,24₫733.508,82
RSI
RSIRush Street Interactive, Inc.
31,26₫820.668,78
-1,12%-₫9.451,08
31,26
-1,12%
₫807.542,28₫832.745,16
TX
TXTernium S.A. American Depositary Shares
49,24₫1.292.697,72
+3,18%+₫39.904,56
49,24
+3,18%
₫1.243.867,14₫1.306.611,81
100,58₫2.640.526,74
+5,69%+₫142.291,26
100,58
+5,69%
₫2.495.347,65₫2.640.526,74
STWD
STWDSTARWOOD PROPERTY TRUST, INC.
16,73₫439.212,69
+0,87%+₫3.937,95
16,73
+0,87%
₫434.749,68₫440.787,87
FRVO
FRVOFervo Energy Company Class A
21,06₫552.888,18
-12,17%-₫76.658,76
21,06
-12,17%
₫548.950,23₫629.546,94