Último preço US500

+0,23%€650,91

Setor líder

CRO+7,55%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
HQY
HQYHealthEquity, Inc
101,22$101,24
+2,24%
+0,01%
AH
101,22
+2,24%
€88,19€89,42
XRAY
XRAY
Portfólio ARK
DENTSPLY SIRONA Inc.
13,50$13,50
+3,60%
0,00%
AH
13,50
+3,60%
€11,64€11,88
CRSP
CRSP
Edição genética
CRISPR Therapeutics AG
47,57$47,50
+1,71%
-0,14%
AH
47,57
+1,71%
€40,47€42,12
NYT
NYT
Portfólio de Warren Buffett
New York Times Co.
75,19$75,18
+3,88%
-0,01%
AH
75,19
+3,88%
€65,24€66,16
FIGR
FIGR
Criptomoedas
Figure Technology Solutions, Inc. Class A
27,57$27,68
-4,43%
+0,39%
AH
27,57
-4,43%
€23,73€24,74
GDXU
GDXUMicroSectors Gold Miners 3x Leveraged ETN
77,08$76,60
-5,90%
-0,62%
AH
77,08
-5,90%
€65,41€69,90
PCTY
PCTYPaylocity Holding Corporation
138,68$138,68
+6,53%
0,00%
AH
138,68
+6,53%
€118,50€121,89
RH
RHRH
177,66$177,68
-0,98%
+0,01%
AH
177,66
-0,98%
€155,74€160,90
DHT
DHTDHT HOLDINGS, INC.
18,60$18,59
+1,75%
-0,05%
AH
18,60
+1,75%
€16,25€16,39
CPRI
CPRICapri Holdings Limited
16,40$16,40
+3,27%
0,00%
AH
16,40
+3,27%
€14,10€14,45
GMED
GMEDGLOBUS MEDICAL INC
80,62$80,58
+3,01%
-0,04%
AH
80,62
+3,01%
€69,96€70,93
MFG
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
10,10$10,09
-4,53%
-0,09%
AH
10,10
-4,53%
€8,86€8,94
PCVX
PCVXVaxcyte, Inc.
54,61$54,60
-1,66%
-0,01%
AH
54,61
-1,66%
€47,64€49,41
RSI
RSIRush Street Interactive, Inc.
30,67$30,69
-3,00%
+0,06%
AH
30,67
-3,00%
€26,95€27,53
AOS
AOSA.O. Smith Corporation
64,02$64,01
+2,48%
-0,01%
AH
64,02
+2,48%
€55,95€56,27
NVST
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
26,96$27,00
+1,16%
+0,14%
AH
26,96
+1,16%
€23,56€23,85
AMG
AMG
Gestão de ativos
Affiliated Managers Group
370,07$370,12
+1,67%
+0,01%
AH
370,07
+1,67%
€318,15€326,57
GBTC
GBTCGrayscale Bitcoin Trust ETF
49,44$49,23
-1,69%
-0,42%
AH
49,44
-1,69%
€42,87€43,54
FRPT
FRPTFreshpet, Inc.
61,23$61,22
+2,90%
-0,01%
AH
61,23
+2,90%
€53,75€54,73
PSN
PSN
Cibersegurança
Parsons Corporation
61,98$62,03
+4,22%
+0,08%
AH
61,98
+4,22%
€52,91€54,64