Último preço US500

+0,23%€650,91

Setor líder

CRO+7,55%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
OTEX
OTEXOpen Text Corp
24,78$24,77
+4,93%
-0,06%
PM
24,78
+4,93%
€21,31€21,91
CHRD
CHRDChord Energy Corporation
128,85--
-2,24%
--
PM
128,85
-2,24%
€112,60€116,89
MAIR
MAIRMadison Air Solutions Corporation
32,20--
-6,78%
--
PM
32,20
-6,78%
€27,81€28,92
WRB
WRBW.R. Berkley Corporation
76,21--
+0,63%
--
PM
76,21
+0,63%
€66,93€67,96
BELFB
BELFBBel Fuse Inc
251,16--
-7,06%
--
PM
251,16
-7,06%
€219,74€224,17
FIVN
FIVNFIVE9, INC.
27,13$27,22
+6,22%
+0,33%
PM
27,13
+6,22%
€23,20€24,00
IMAX
IMAXImax Corp
47,30$47,06
+4,85%
-0,50%
PM
47,30
+4,85%
€40,46€41,60
COKE
COKECoca-Cola Consolidated, Inc.
194,98--
+4,58%
--
PM
194,98
+4,58%
€171,33€175,15
IOVA
IOVAIovance Biotherapeutics, Inc.
4,71--
-3,87%
--
PM
4,71
-3,87%
€4,10€4,24
FUTU
FUTU
Ecossistema Tencent
Futu Holdings Limited American Depositary Shares
101,84$102,18
-2,35%
+0,33%
PM
101,84
-2,35%
€89,00€89,49
3,12--
+1,62%
--
PM
3,12
+1,62%
€2,73€2,78
CZR
CZRCaesars Entertainment, Inc.
29,95--
-0,03%
--
PM
29,95
-0,03%
€26,28€26,42
BTG
BTGB2Gold Corp.
3,84$3,86
-0,51%
+0,39%
PM
3,84
-0,51%
€3,33€3,40
SMMT
SMMTSummit Therapeutics Inc.
12,54$12,47
-4,27%
-0,55%
PM
12,54
-4,27%
€10,85€11,24
VNET
VNET
Centro de dados
VNET Group, Inc. American Depositary Shares
6,74--
-6,06%
--
PM
6,74
-6,06%
€5,80€5,92
OLED
OLED
Tecnologia OLED
Universal Display Corp
82,36$82,29
+1,00%
-0,08%
PM
82,36
+1,00%
€70,90€72,90
QLYS
QLYSQualys, Inc.
135,75$135,75
+0,75%
0,00%
PM
135,75
+0,75%
€116,58€122,03
AGCO
AGCOAGCO Corporation
123,71--
+2,95%
--
PM
123,71
+2,95%
€107,63€109,00
ALSN
ALSNALLISON TRANSMISSION HOLDINGS, INC.
121,10--
-0,61%
--
PM
121,10
-0,61%
€105,84€107,05
62,09--
+1,38%
--
PM
62,09
+1,38%
€53,28€55,35