Último preço US500

+0,23%€650,91

Setor líder

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
KMI
KMI
Gás natural
Kinder Morgan, Inc.
31,62$31,61
-0,42%
-0,04%
AH
31,62
-0,42%
€27,73€28,25
CNP
CNPCenterPoint Energy, Inc.
44,12$44,10
+0,19%
-0,04%
AH
44,12
+0,19%
€38,77€39,73
LOGI
LOGI
PC com IA
Logitech International SA
111,78$99,00
+3,64%
-11,43%
AH
111,78
+3,64%
€93,90€98,22
ARGX
ARGXargenx SE American Depositary Shares
871,64$872,23
-1,94%
+0,06%
AH
871,64
-1,94%
€765,91€774,15
ZS
ZS
Cibersegurança
Zscaler, Inc.
151,56$151,50
+2,85%
-0,03%
AH
151,56
+2,85%
€126,67€135,08
LULU
LULU
Black Friday
lululemon athletica inc.
120,36$120,18
+2,12%
-0,14%
AH
120,36
+2,12%
€105,13€106,79
ATI
ATI
Portfólio ARK
ATI Inc.
186,90$187,60
-3,01%
+0,37%
AH
186,90
-3,01%
€161,70€164,45
WING
WINGWingstop Inc
134,78$135,50
-1,79%
+0,53%
AH
134,78
-1,79%
€117,67€120,51
GLDM
GLDMSPDR Gold MiniShares
79,65$79,58
-1,39%
-0,08%
AH
79,65
-1,39%
€69,91€70,33
MP
MP
Terras raras
MP Materials Corp.
41,31$41,38
-4,26%
+0,16%
AH
41,31
-4,26%
€35,17€36,30
AJG
AJGArthur J. Gallagher & Co.
265,29$265,31
+4,66%
0,00%
AH
265,29
+4,66%
€228,01€233,11
ENPH
ENPH
Energia solar
Enphase Energy, Inc.
36,16$37,37
-4,91%
+3,34%
AH
36,16
-4,91%
€31,17€32,28
BRO
BRO
Aristocratas dos Dividendos
Brown & Brown, Inc.
73,65$72,55
+5,71%
-1,49%
AH
73,65
+5,71%
€63,82€64,72
LBRT
LBRTLiberty Energy Inc.
17,71$17,70
+5,04%
-0,05%
AH
17,71
+5,04%
€14,03€15,80
O
ORealty Income Corporation
65,73$65,73
+0,35%
0,00%
AH
65,73
+0,35%
€57,74€58,37
JHX
JHXJames Hardie Industries plc
26,88$26,77
+0,86%
-0,40%
AH
26,88
+0,86%
€23,62€24,10
WCC
WCCWesco International Inc.
330,74$330,67
-2,21%
-0,02%
AH
330,74
-2,21%
€288,35€291,44
PSX
PSX
Gás natural
PHILLIPS 66
205,89$205,85
-0,95%
-0,01%
AH
205,89
-0,95%
€180,49€183,50
CASY
CASYCasey's General Stores Inc
857,08$856,86
+0,45%
-0,02%
AH
857,08
+0,45%
€753,12€771,10
72,45$72,45
-0,02%
0,00%
AH
72,45
-0,02%
€63,66€63,68