Último preço US500

+0,23%€650,91

Setor líder

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
206,17$208,93
+3,00%
+1,33%
AH
206,17
+3,00%
€177,24€181,16
CBOE
CBOECboe Global Markets, Inc.
297,79$297,39
+3,13%
-0,13%
AH
297,79
+3,13%
€258,96€262,86
CVLT
CVLT
Software de aplicação de IA
Commault Systems, Inc.
119,99$120,30
-19,59%
+0,25%
AH
119,99
-19,59%
€105,44€111,50
KNX
KNXKnight-Swift Transportation Holdings Inc. Class A
70,17$70,16
-0,77%
-0,01%
AH
70,17
-0,77%
€60,97€61,82
FITB
FITB
Pagamento com cartão de crédito
Fifth Third Bancorp
57,79$57,80
+1,38%
+0,01%
AH
57,79
+1,38%
€50,25€50,78
SANM
SANMSanmina Corp
172,46$171,40
-17,58%
-0,61%
AH
172,46
-17,58%
€144,84€151,87
CRH
CRHCRH Public Limited Company
103,40$104,03
+0,54%
+0,60%
AH
103,40
+0,54%
€90,23€91,22
RIVN
RIVN
WallStreetBets
Rivian Automotive, Inc. Class A
16,69$16,68
+1,24%
-0,08%
AH
16,69
+1,24%
€14,00€14,67
159,79$159,85
+2,36%
+0,03%
AH
159,79
+2,36%
€140,09€140,64
MTZ
MTZMasTec, Inc.
312,24$312,44
-7,30%
+0,06%
AH
312,24
-7,30%
€268,74€278,38
LSCC
LSCC
Chip de IA
Lattice Semiconductor Corp
120,00$118,70
-2,36%
-1,08%
AH
120,00
-2,36%
€101,86€106,17
7,89$7,83
-1,86%
-0,76%
AH
7,89
-1,86%
€6,57€6,93
DKNG
DKNG
Apostas desportivas
DraftKings Inc. Class A
24,64$24,53
+2,24%
-0,44%
AH
24,64
+2,24%
€21,27€21,65
ROK
ROK
Robótica
Rockwell Automation, Inc.
471,17$471,17
+1,06%
0,00%
AH
471,17
+1,06%
€405,58€415,77
MDB
MDB
Software de aplicação de IA
MongoDB, Inc. Class A
310,48$310,40
+0,23%
-0,02%
AH
310,48
+0,23%
€261,27€275,55
EOG
EOG
Petróleo de xisto
EOG Resources, Inc.
139,64$139,64
-0,47%
0,00%
AH
139,64
-0,47%
€122,09€125,52
ONTO
ONTOOnto Innovation Inc.
241,66$241,89
-7,85%
+0,09%
AH
241,66
-7,85%
€203,62€213,08
IBKR
IBKR
Mercado de previsões
Interactive Brokers Group, Inc. Class A
90,92$90,85
-1,46%
-0,07%
AH
90,92
-1,46%
€78,09€80,03
MLM
MLMMartin Marietta Materials
584,03$583,67
+2,08%
-0,06%
AH
584,03
+2,08%
€507,56€513,19
FSLR
FSLR
Energia solar
First Solar, Inc.
202,64$202,69
-1,59%
+0,02%
AH
202,64
-1,59%
€172,80€178,09