Interesse aberto global de Futuros

+0,04%€104,49B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
COST
COSTUSDTCostco Wholesale Corporation
1 009,35€860,87
-0,38%
1 009,35-0,38%
€6,69K
ZHIPU
ZHIPUUSDTZhiPu 02513.HK
110,41€94,17
-0,31%
110,41-0,31%
€6,65K
NXT
NXTUSDTNextpower Inc.
119,81€102,19
-0,79%
119,81-0,79%
€6,5K
PAYP
PAYPUSDTPayPay
21,79€18,58
-0,41%
21,79-0,41%
€6,43K
DELL
DELLUSDTDell Technologies Inc.
210,67€179,68
+0,31%
210,67+0,31%
€6,24K
RDDTON
RDDTONUSDTRDDTON
166,80€142,26
-0,14%
166,80-0,14%
€5,64K
ALB
ALBUSDTAlbemarle Corporation
193,12€164,71
-0,08%
193,12-0,08%
€5,5K
NFLX
NFLXUSDTNetflix
91,96€78,43
-0,33%
91,96-0,33%
€5,4K
BABA
BABAUSDTBABA
131,57€112,22
-0,18%
131,57-0,18%
€5,23K
ABBV
ABBVUSDTAbbVie
207,13€176,66
+0,38%
207,13+0,38%
€5,07K
HSBC
HSBCUSDTHSBC Holdings
91,11€77,71
-0,83%
91,11-0,83%
€4,82K
ASML
ASMLUSDTASML Holding NV
1 429,52€1 219,24
0,00%
1 429,520,00%
€4,76K
CRWV
CRWVUSDTCoreWeave, Inc.
119,56€101,97
+0,50%
119,56+0,50%
€4,51K
CITIC
CITICUSDTCITIC 00267.HK
1,6472€1,4049
-0,01%
1,6472-0,01%
€4,51K
AKESO
AKESOUSDTAKESO 09926.HK
17,340€14,789
0,00%
17,3400,00%
€4,25K
PEP
PEPUSDTPepsi
157,72€134,52
+0,12%
157,72+0,12%
€3,8K
PG
PGUSDTProcter & Gamble
147,16€125,51
+0,02%
147,16+0,02%
€3,78K
APH
APHUSDTAmphenol Corporation
142,47€121,51
-0,17%
142,47-0,17%
€3,78K
FUTUON
FUTUONUSDTFUTUON
155,81€132,89
+0,10%
155,81+0,10%
€3,7K
XOM
XOMUSDTExxon Mobil Corporation
152,58€130,14
-0,22%
152,58-0,22%
€3,67K