Interesse aberto global de Futuros

-0,01%€100,88B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
HOODX
HOODXUSDTRobinhood xStock
73,61€62,81
+2,36%
73,61+2,36%
€267,75K
LLY
LLYUSDTEli Lilly
938,87€801,14
+9,26%
938,87+9,26%
€217,19K
EWY
EWYUSDTiShares MSCI Korea ETF
159,45€136,06
+1,89%
159,45+1,89%
€195,42K
PLTRX
PLTRXUSDTPLTRX
141,38€120,64
+1,66%
141,38+1,66%
€183,17K
XIAOMI
XIAOMIUSDTXIAOMI 01810.HK
3,715€3,170
-3,63%
3,715-3,63%
€142,3K
COINX
COINXUSDTCoinbase xStock
188,38€160,74
+2,91%
188,38+2,91%
€131,69K
COHR
COHRUSDTCoherent
317,73€271,12
+0,66%
317,73+0,66%
€124,89K
OPENAI
OPENAIUSDTOpenAI
1 022,40€872,41
-4,33%
1 022,40-4,33%
€116,23K
ORCLX
ORCLXUSDTORCLX
163,96€139,91
-1,11%
163,96-1,11%
€95,45K
JCI
JCIUSDTJohnson Controls International plc
146,19€124,74
+2,70%
146,19+2,70%
€83,19K
WDC
WDCUSDTWestern Digital Corporation
401,8€342,9
-5,21%
401,8-5,21%
€82,46K
XUNCE
XUNCEUSDTXUNCE 03317.HK
32,29€27,55
-2,09%
32,29-2,09%
€68,3K
SPACEX
SPACEXUSDTSpaceX
1 702,34€1 452,61
+0,03%
1 702,34+0,03%
€67,72K
AVGO
AVGOUSDTBroadcom
416,82€355,67
+0,74%
416,82+0,74%
€67,44K
SLVON
SLVONUSDTiShares Silver Trust Ondo Tokenized
67,21€57,35
+2,02%
67,21+2,02%
€65,13K
ANTHROPIC
ANTHROPICUSDTAnthropic
1 116,18€952,44
+9,13%
1 116,18+9,13%
€64,92K
CARR
CARRUSDTCarrier Global Corporation
68,63€58,56
+12,47%
68,63+12,47%
€59,99K
TENCENT
TENCENTUSDTTENCENT 00700.HK
59,76€50,99
-1,89%
59,76-1,89%
€52,79K
RDDTON
RDDTONUSDTRDDTON
165,63€141,33
+10,67%
165,63+10,67%
€50,87K
PAYP
PAYPUSDTPayPay
21,89€18,68
+7,89%
21,89+7,89%
€49,81K