Interesse aberto global de Futuros

-0,58%€102,24B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
SAMSUNG
SAMSUNGUSDTSamsung Electronics
183,42€160,75
+2,18%
183,42+2,18%
€8,26M
TSM
TSMUSDTTSMC
419,35€367,52
+0,29%
419,35+0,29%
€7,9M
NOK
NOKUSDTNokia
10,200€8,900
-1,65%
10,200-1,65%
€6,64M
CRCLX
CRCLXUSDTCircle xStock
64,82€56,81
-6,99%
64,82-6,99%
€7,76M
GLW
GLWUSDTCorning Incorporated
158,98€139,33
-0,43%
158,98-0,43%
€5,99M
AMD
AMDUSDTAdvanced Micro Devices
551,77€483,57
+1,39%
551,77+1,39%
€6M
AAPLX
AAPLXUSDTApple xStock
320,51€280,89
-1,98%
320,51-1,98%
€5,63M
WDC
WDCUSDTWestern Digital Corporation
570,1€499,6
+3,88%
570,1+3,88%
€5,76M
DELL
DELLUSDTDell Technologies Inc.
444,67€389,71
+2,55%
444,67+2,55%
€4,94M
ASML
ASMLUSDTASML Holding NV
1 798,75€1 576,42
+0,81%
1 798,75+0,81%
€4,26M
QQQX
QQQXUSDTNasdaq xStock
696,94€610,80
-1,31%
696,94-1,31%
€5,41M
SNXX
SNXXUSDTTradr 2X Long SNDK Daily ETF
18,952€16,610
+10,82%
18,952+10,82%
€4,48M
MSFT
MSFTUSDTMicrosoft Corp
389,21€341,10
-0,93%
389,21-0,93%
€4,73M
MSTRX
MSTRXUSDTMicroStrategy xStock
96,19€84,30
-3,90%
96,19-3,90%
€4,41M
CBRS
CBRSUSDTCerebras Systems
209,8€183,9
-11,89%
209,8-11,89%
€3,36M
AXTI
AXTIUSDTAXT, Inc.
56,16€49,22
+1,78%
56,16+1,78%
€2,92M
NVDAX
NVDAXUSDTNVIDIA xStock
209,34€183,47
+1,10%
209,34+1,10%
€3,64M
COINX
COINXUSDTCoinbase xStock
165,10€144,70
-5,14%
165,10-5,14%
€2,84M
CRWV
CRWVUSDTCoreWeave, Inc.
83,87€73,50
+1,51%
83,87+1,51%
€2,23M
PLTRX
PLTRXUSDTPLTRX
124,45€109,07
-2,71%
124,45-2,71%
€2,65M