Interesse aberto global de Futuros

-0,01%€88,93B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
EDGEX
EDGEXUSDTedgeX
0,9000€0,7807
-6,95%
0,9000-6,95%
€19,78M€273,8M
BASED
BASEDUSDTBased
0,06864€0,05954
-17,78%
0,06864-17,78%
€2,31M--
KAT
KATUSDTKatana
0,00916€0,00795
+0,88%
0,00916+0,88%
€924,05K€18,43M
PRL
PRLUSDTPerle
0,15772€0,13681
+4,64%
0,15772+4,64%
€439,42K€24,63M
CFG
CFGUSDTCentrifuge
0,15893€0,13786
-4,13%
0,15893-4,13%
€404,9K€79,71M
龙虾
龙虾USDT龙虾
0,006002€0,005206
-12,55%
0,006002-12,55%
€404,68K€5,2M
BSB
BSBUSDTBlock Street
0,23760€0,20609
+6,98%
0,23760+6,98%
€399,37K--
OPN
OPNUSDTOpinion
0,1951€0,1692
+6,67%
0,1951+6,67%
€276,23K€33,36M
ROBO
ROBOUSDTFabric Protocol
0,01897€0,01645
+1,99%
0,01897+1,99%
€252,58K€36,5M
NG
NGUSDTNatural Gas
2,861€2,482
-0,14%
2,861-0,14%
€143,47K--
AZTEC
AZTECUSDTAztec
0,01830€0,01587
-3,23%
0,01830-3,23%
€135,88K€45,73M
MANTRA
MANTRAUSDTMANTRA
0,010823€0,009388
+1,49%
0,010823+1,49%
€103,79K€44,44M
ESP
ESPUSDTEspresso
0,07470€0,06479
-1,19%
0,07470-1,19%
€92,17K€33,76M
BP
BPUSDTBackpack
0,1481€0,1285
-6,62%
0,1481-6,62%
€37,17K€42,58K
AUS200
AUS200USDTAustralia 200
5 888,64€5 107,81
-0,49%
5 888,64-0,49%
€34,39K--
US2000
US2000USDTRussell 2000
2 523,90€2 189,23
+0,13%
2 523,90+0,13%
€21,89K--
HSCHKD
HSCHKDUSDTHang Seng Index
1 079,03€935,95
-0,49%
1 079,03-0,49%
€18,96K--
GVZ
GVZUSDTGold Volatility Index
37,80€32,79
-0,13%
37,80-0,13%
€12,35K--
TW88
TW88USDTMSCI Taiwan
2 669,04€2 315,13
+0,40%
2 669,04+0,40%
€10,55K--
VIX
VIXUSDTCBOE Volatility
25,856€22,427
+1,56%
25,856+1,56%
€10,15K--