Interesse aberto global de Futuros

-0,01%€88,93B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
DOGE
DOGEUSDT_20260410
0,09115€0,07906
+0,08%
0,09115+0,08%
€32,2K
ADA
ADAUSDT_20260410
0,2449€0,2124
+0,25%
0,2449+0,25%
€63,75K
DOGE
DOGEUSDT_20260417
0,09130€0,07919
-0,08%
0,09130-0,08%
€47,61K
XRP
XRPUSDT_20260410
1,319€1,144
+0,09%
1,319+0,09%
€152,57K
ADA
ADAUSDT_20260417
0,2451€0,2126
+0,57%
0,2451+0,57%
€63,01K
XRP
XRPUSDT_20260417
1,320€1,145
-0,07%
1,320-0,07%
€141,74K
BTC
BTCUSDT_20260925
67 853,1€58 855,8
+0,51%
67 853,1+0,51%
€293,54K
UNI
UNIUSDT_20260410
3,159€2,740
-1,65%
3,159-1,65%
€33,42K
WLD
WLDUSDT_20260410
0,2648€0,2297
-1,93%
0,2648-1,93%
€5,63K
ETH
ETHUSDT_20260410
2 054,98€1 782,49
-0,27%
2 054,98-0,27%
€269,13K
UNI
UNIUSDT_20260417
3,162€2,743
-2,68%
3,162-2,68%
€30,38K
ARB
ARBUSDT_20260417
0,09180€0,07960
-2,13%
0,09180-2,13%
€9,97K
DOGE
DOGEUSDT_20260626
0,09211€0,07990
-0,02%
0,09211-0,02%
€32,04K
ETH
ETHUSDT_20260417
2 055,85€1 783,24
-0,50%
2 055,85-0,50%
€245,01K
ARB
ARBUSDT_20260410
0,09130€0,07920
-2,35%
0,09130-2,35%
€10,95K
LINK
LINKUSDT_20260417
8,659€7,511
-0,76%
8,659-0,76%
€49,63K
SOL
SOLUSDT_20260410
80,26€69,62
+1,16%
80,26+1,16%
€530,74K
LINK
LINKUSDT_20260410
8,652€7,505
-0,36%
8,652-0,36%
€54,5K
ETH
ETHUSDT_20260626
2 064,89€1 791,09
-0,25%
2 064,89-0,25%
€273,98K
WLD
WLDUSDT_20260417
0,2650€0,2299
-2,32%
0,2650-2,32%
€5,17K