Interesse aberto global de Futuros

+2,07%€108,03B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
LTC
LTCUSDT_20260529
53,99€46,35
+0,09%
53,99+0,09%
€26,82K
AVAX
AVAXUSDT_20260522
9,138€7,844
-0,51%
9,138-0,51%
€73,23K
AVAX
AVAXUSDT_20260529
9,166€7,868
-0,30%
9,166-0,30%
€72,61K
ADA
ADAUSDT_20260522
0,2496€0,2143
-0,28%
0,2496-0,28%
€47,85K
ADA
ADAUSDT_20260529
0,2508€0,2153
-0,08%
0,2508-0,08%
€46,44K
ARB
ARBUSDT_20260522
0,11510€0,09880
-1,46%
0,11510-1,46%
€12,16K
XRP
XRPUSDT_20260522
1,378€1,183
-0,96%
1,378-0,96%
€183,37K
ETH
ETHUSDT_20260522
2 115,65€1 816,07
-1,28%
2 115,65-1,28%
€347,21K
DOGE
DOGEUSDT_20260529
0,10433€0,08956
-1,75%
0,10433-1,75%
€47,68K
BTC
BTCUSDT_20260925
77 348,6€66 396,0
-0,89%
77 348,6-0,89%
€407,32K
DOGE
DOGEUSDT_20260626
0,10474€0,08991
-2,19%
0,10474-2,19%
€55,11K
ETH
ETHUSDT_20260626
2 117,67€1 817,81
-1,45%
2 117,67-1,45%
€395,15K
DOGE
DOGEUSDT_20260522
0,10420€0,08940
-1,78%
0,10420-1,78%
€47,54K
LINK
LINKUSDT_20260522
9,551€8,199
-0,02%
9,551-0,02%
€110,78K
ETH
ETHUSDT_20260529
2 115,20€1 815,70
-1,50%
2 115,20-1,50%
€346,05K
UNI
UNIUSDT_20260522
3,479€2,986
+0,96%
3,479+0,96%
€39,87K
WLD
WLDUSDT_20260522
0,2420€0,2080
+2,50%
0,2420+2,50%
€9,74K
UNI
UNIUSDT_20260529
3,484€2,991
+1,10%
3,484+1,10%
€39,77K
XRP
XRPUSDT_20260529
1,374€1,179
-1,32%
1,374-1,32%
€192,97K
BTC
BTCUSDT_20260522
77 007,9€66 103,6
-0,62%
77 007,9-0,62%
€408,93K