Interesse aberto global de Futuros

+0,04%€104,49B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
BABA
BABAUSDTBABA
131,45€112,11
-0,65%
131,45-0,65%
€48,06K
WDC
WDCUSDTWestern Digital Corporation
430,5€367,2
+7,49%
430,5+7,49%
€47,07K
JPM
JPMUSDTJPM
313,21€267,14
-0,15%
313,21-0,15%
€45,55K
FN
FNUSDTFabrinet
708,9€604,6
+4,37%
708,9+4,37%
€41,78K
LENOVO
LENOVOUSDTLENOVO 00992.HK
1,4903€1,2711
-0,37%
1,4903-0,37%
€40,15K
EWJ
EWJUSDTiShares MSCI Japan ETF
88,45€75,44
-0,63%
88,45-0,63%
€38,68K
JCI
JCIUSDTJohnson Controls International plc
146,99€125,37
+0,55%
146,99+0,55%
€36,34K
MCD
MCDUSDTMcDonald's Corp
287,48€245,19
-2,48%
287,48-2,48%
€34,77K
BMNR
BMNRUSDTBitMine
21,87€18,65
+2,10%
21,87+2,10%
€33,5K
FUTUON
FUTUONUSDTFUTUON
155,97€133,03
+0,17%
155,97+0,17%
€29,73K
BE
BEUSDTBloom Energy Corporation
290,9€248,1
+3,60%
290,9+3,60%
€29,6K
LLY
LLYUSDTEli Lilly
961,82€820,34
+2,38%
961,82+2,38%
€28,64K
CITIC
CITICUSDTCITIC 00267.HK
1,6475€1,4052
-0,03%
1,6475-0,03%
€28,4K
IBM
IBMUSDTIBM
232,43€198,24
+0,88%
232,43+0,88%
€28,17K
NXT
NXTUSDTNextpower Inc.
120,01€102,36
+0,50%
120,01+0,50%
€26,72K
CLS
CLSUSDTCelestica Inc.
418,1€356,6
+2,10%
418,1+2,10%
€25,77K
MEITUAN
MEITUANUSDTMEITUAN 03690.HK
10,630€9,066
-0,04%
10,630-0,04%
€24,55K
CSCO
CSCOUSDTCisco
92,32€78,74
-0,16%
92,32-0,16%
€24,15K
XOM
XOMUSDTExxon Mobil Corporation
152,59€130,14
-1,75%
152,59-1,75%
€23,92K
MINIMAX
MINIMAXUSDTMINIMAX-W 00100.HK
90,98€77,60
-0,04%
90,98-0,04%
€22,04K