Último preço XAUUSD

-0,24%$4 247,42
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
VIX
VIXVIX
18,07€15,64
-2,05%
18,07-2,05%
€15,28€16,10
DELL
DELL
Fechada
Dell Technologies Inc
419,44€363,07
+4,14%
419,44+4,14%
€341,99€368,81
USDNOK
USDNOKUSD/NOK
9,68245€8,38113
+0,76%
9,68245+0,76%
€8,20687€8,38113
SGCSGD
SGCSGDSTI 30
478,29€414,01
+0,43%
478,29+0,43%
€410,13€415,35
PG
PGProcter & Gamble
150,24€130,05
-0,25%
150,24-0,25%
€129,94€132,02
IBM
IBMIBM
253,50€219,40
-3,61%
253,50-3,61%
€219,40€234,65
META
METAMeta Platforms
570,55€493,87
+0,01%
570,55+0,01%
€490,82€519,40
TM
TM
Fechada
TOYOTA MOTOR CORP -SPON ADR
172,54€149,35
-2,91%
172,54-2,91%
€149,35€156,40
GBPAUD
GBPAUDGBP/AUD
1,88644€1,63290
-0,47%
1,88644-0,47%
€1,63271€1,64364
NETH25
NETH25AEX 25
1 075,93€931,33
+0,30%
1 075,93+0,30%
€921,11€937,02
CHFZAR
CHFZARSwiss Franc vs South Africa Rand
20,44270€17,69520
-0,22%
20,44270-0,22%
€17,59801€17,76079
CHCUSD
CHCUSDChina A50
15 769,85€13 650,38
+1,23%
15 769,85+1,23%
€13 468,75€13 686,13
ES35
ES35ES35 Index Cash
19 281,59€16 690,14
-0,41%
19 281,59-0,41%
€16 434,88€16 772,30
EURPLN
EURPLNEuro vs Polish Zloty
4,25418€3,68242
+0,34%
4,25418+0,34%
€3,66482€3,68431
BA
BABoeing
227,30€196,80
+0,48%
227,30+0,48%
€195,27€199,31
IR
IR
Fechada
Ingersoll Rand Inc
77,00€67,00
-1,78%
77,00-1,78%
€63,00€69,65
AUDJPY
AUDJPYAUD/JPY
112,738€97,586
+0,06%
112,738+0,06%
€97,460€98,087
HPE
HPE
Fechada
Hewlett Packard Enterprise Co / HPE
47,98€41,53
-0,60%
47,98-0,60%
€41,53€43,39
APP
APP
Fechada
AppLovin Corp - Class A
479,04€414,66
-6,75%
479,04-6,75%
€414,66€456,83
URA
URA
Fechada
Global X Uranium ETF
47,04€40,72
-1,50%
47,04-1,50%
€39,01€42,04