Último preço XAUUSD

-0,25%$4 246,73
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
COFFEE
COFFEECoffee
2,7143€2,3495
+0,22%
2,7143+0,22%
€2,2213€2,3637
LHX
LHX
Fechada
L3Harris Technologies Inc
312,53€270,53
+0,61%
312,53+0,61%
€259,82€274,69
EUSTX50
EUSTX50Euro Stoxx 50
6 294,86€5 448,83
+0,77%
6 294,86+0,77%
€5 392,00€5 479,99
USDHKD
USD/HKDUSDHKD
7,83736€6,78402
+0,02%
7,83736+0,02%
€6,78102€6,78410
USDTHB
USDTHBUnited States Dollar vs Thai Baht
32,737€28,337
+0,49%
32,737+0,49%
€28,000€28,349
KMI
KMI
Fechada
Kinder Morgan Inc.
31,24€27,04
-0,28%
31,24-0,28%
€26,96€27,84
XAUAUD
XAUAUDGold vs Australian Dollar
6 046,04€5 233,45
-0,20%
6 046,04-0,20%
€5 214,69€5 348,20
ABBV
ABBVApple
220,50€190,90
+0,22%
220,50+0,22%
€190,21€192,60
XAUEUR
XAUEURGold / Euro
3 698,99€3 201,85
+0,02%
3 698,99+0,02%
€3 181,62€3 265,75
GBPNOK
GBPNOKGreat Britain Pound vs Norway Krone
12,79297€11,07359
+0,15%
12,79297+0,15%
€10,99695€11,07938
GBPCAD
GBPCADGBP/CAD
1,86669€1,61581
-0,41%
1,86669-0,41%
€1,61581€1,62714
USDTRY
USDTRYUSD/TRY
46,43535€40,19444
+0,33%
46,43535+0,33%
€40,05890€40,19623
GBPSGD
GBPSGDGBP/SGD
1,70584€1,47658
-0,33%
1,70584-0,33%
€1,47656€1,48958
GBPJPY
GBPJPYGBP/JPY
212,685€184,100
-0,41%
212,685-0,41%
€184,100€186,120
MPLX
MPLX
Fechada
MPLX LP
55,80€48,30
-0,28%
55,80-0,28%
€48,10€49,37
INTC
INTCIntel
131,00€113,00
+7,55%
131,00+7,55%
€101,15€114,41
MCK
MCK
Fechada
Mckesson Corp
778,03€673,46
-0,94%
778,03-0,94%
€668,39€683,09
XAGAUD
XAGAUDSilver vs Australian Dollar
95,880€82,990
-0,72%
95,880-0,72%
€82,600€87,020
EURCAD
EURCADEUR/CAD
1,61875€1,40119
-0,16%
1,61875-0,16%
€1,40110€1,40804
LLY
LLY
Fechada
Eli Lilly & Co
1 110,10€960,90
-0,98%
1 110,10-0,98%
€959,00€990,46