Último preço XAUUSD

-0,25%$4 246,85
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
AMAT
AMATApplied Materials
618,00€535,00
+2,79%
618,00+2,79%
€491,53€537,17
FRA40
FRA40CAC 40
8 416,83€7 285,61
+0,54%
8 416,83+0,54%
€7 246,04€7 330,90
SAP
SAP
Fechada
SAP SE
159,16€137,77
-3,65%
159,16-3,65%
€137,77€145,02
STX
STX
Fechada
Seagate
1 063,94€920,95
+3,34%
1 063,94+3,34%
€789,42€939,00
NG
NGNatural Gas
3,118€2,699
+0,06%
3,118+0,06%
€2,664€2,793
AUDCAD
AUDCADAUD/CAD
0,98958€0,85658
+0,09%
0,98958+0,09%
€0,85527€0,85922
MELI
MELIMercadoLibre
1 636,26€1 416,35
-0,04%
1 636,26-0,04%
€1 408,74€1 461,87
SUGAR
SUGARSugar
0,1361€0,1178
-0,43%
0,1361-0,43%
€0,1160€0,1194
SOYBEAN
SOYBEANSoybeans
11,3745€9,8458
-0,84%
11,3745-0,84%
€9,8414€9,9817
AUDNZD
AUDNZDAUD/NZD
1,21632€1,05285
+0,04%
1,21632+0,04%
€1,05050€1,05340
EURJPY
EURJPYEUR/JPY
184,436€159,648
-0,18%
184,436-0,18%
€159,640€160,930
EURCHF
EURCHFEUR/CHF
0,92128€0,79746
+0,15%
0,92128+0,15%
€0,79540€0,79799
BLSH
BLSH
Fechada
Bullish Inc.
23,72€20,53
-8,55%
23,72-8,55%
€20,53€25,59
RKLB
RKLB
Fechada
Rocket Lab Corp
107,75€93,27
+3,17%
107,75+3,17%
€86,51€95,47
ISRG
ISRG
Fechada
Intuitive Surgical Inc
401,66€347,68
-3,62%
401,66-3,62%
€346,28€363,86
HOOD
HOODRobinhood
106,89€92,52
+1,12%
106,89+1,12%
€82,95€94,84
TSLA
TSLATesla
397,32€343,92
+0,03%
397,32+0,03%
€343,08€350,77
HSBC
HSBC
Fechada
HSBC HOLDINGS PLC-SPONS ADR
95,23€82,43
+1,01%
95,23+1,01%
€80,00€83,49
CBOE
CBOE
Fechada
Cboe Global Markets Inc
254,87€220,62
-4,19%
254,87-4,19%
€215,27€258,66
UPS
UPS
Fechada
United Parcel Service Inc
104,91€90,81
-4,62%
104,91-4,62%
€90,81€95,67