Último preço XAUUSD

-0,34%$4 243,17
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
AUDUSD
AUDUSDAUD/USD
0,70284€0,60838
+0,22%
0,70284+0,22%
€0,60615€0,61229
AUS200
AUS200ASX 200
8 893,90€7 698,60
-0,06%
8 893,90-0,06%
€7 686,49€7 775,94
EURGBP
EURGBPEUR/GBP
0,86664€0,75016
+0,18%
0,86664+0,18%
€0,74854€0,75068
BAP
BAPCredicorp Ltd
386,75€334,77
-0,16%
386,75-0,16%
€311,04€341,92
SWI20
SWI20SMI 20
13 741,49€11 894,63
-0,16%
13 741,49-0,16%
€11 874,72€11 967,17
US500
US500S&P 500
7 499,76€6 491,79
+0,71%
7 499,76+0,71%
€6 429,37€6 522,34
UK100
UK100FTSE 100
10 401,51€9 003,55
-0,31%
10 401,51-0,31%
€8 986,90€9 095,21
SOXX
SOXXiShares Semiconductor ETF
628,19€543,76
+5,49%
628,19+5,49%
€510,20€543,76
GBPCHF
GBPCHFGBP/CHF
1,06322€0,92032
+0,01%
1,06322+0,01%
€0,91880€0,92110
USDILS
USDILSUS dollar vs Israeli Shekel
2,93665€2,54196
+0,43%
2,93665+0,43%
€2,53102€2,54793
OXY
OXYOccidental
51,51€44,59
-2,81%
51,51-2,81%
€44,38€46,47
NVDA
NVDANVIDIA
209,21€181,09
+2,00%
209,21+2,00%
€177,18€181,09
MU
MUMicron
1 124,70€973,50
+6,16%
1 124,70+6,16%
€884,24€973,50
ACN
ACNAccenture PLC - Class A
131,63€113,94
-15,62%
131,63-15,62%
€112,20€147,88
WHEAT
WHEATWheat
6,1108€5,2895
-0,92%
6,1108-0,92%
€5,2352€5,3660
AMT
AMTAmerican Tower Corp
180,07€155,87
-0,52%
180,07-0,52%
€155,76€162,38
STZ
STZConstellation Brands Inc - Class A
139,80€121,00
+0,85%
139,80+0,85%
€119,99€129,30
MRNA
MRNAModerna
61,98€53,65
+0,04%
61,98+0,04%
€47,84€55,21
EURCNH
EURCNHEuro vs Chinese Offshore Renminbi
7,77189€6,72735
-0,26%
7,77189-0,26%
€6,72021€6,78269
C
CCitigroup
146,49€126,80
+1,97%
146,49+1,97%
€123,41€127,30