Último preço XAUUSD

-0,24%$4 247,33
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
AAPL
AAPLAmerican Airlines
297,28€257,33
+0,52%
297,28+0,52%
€254,98€260,23
NZDJPY
NZDJPYNZD/JPY
92,683€80,226
+0,03%
92,683+0,03%
€80,121€80,754
EURTRY
EURTRYEUR/TRY
53,20666€46,05568
-0,33%
53,20666-0,33%
€46,05549€46,64331
EURAUD
EURAUDEUR/AUD
1,63590€1,41600
-0,24%
1,63590-0,24%
€1,41591€1,42146
NEE
NEE
Fechada
NextEra Energy
85,60€74,10
-0,63%
85,60-0,63%
€73,94€75,54
AMD
AMD
Fechada
Advanced Micro Devices / AMD
511,19€442,49
+0,80%
511,19+0,80%
€436,50€475,54
PFE
PFEPfizer
25,42€22,00
-2,11%
25,42-2,11%
€22,00€22,69
MOH
MOH
Fechada
Molina Healthcare Inc
194,80€168,60
-2,47%
194,80-2,47%
€168,60€176,20
USDSGD
USDSGDUSD/SGD
1,29091€1,11741
+0,26%
1,29091+0,26%
€1,10998€1,11741
LRCX
LRCX
Fechada
Lam Research Corp
373,68€323,46
+1,19%
373,68+1,19%
€315,72€340,80
MINIMAX
MINIMAX-W 00100.HK
Fechada
MINIMAX
472,05€408,61
+7,44%
472,05+7,44%
€331,89€409,57
CADCHF
CADCHFCAD/CHF
0,56917€0,49267
+0,35%
0,56917+0,35%
€0,48886€0,49270
COR
COR
Fechada
Cencora Inc.
276,78€239,58
-1,44%
276,78-1,44%
€238,78€244,11
SMCI
SMCI
Fechada
Super Micro Computer, Inc.
27,72€23,99
-4,77%
27,72-4,77%
€23,99€27,08
FSLR
FSLRFirst Solar Inc
256,28€221,84
+0,50%
256,28+0,50%
€220,45€231,90
CLS
CLS
Fechada
Celestica Inc
379,24€328,27
-0,68%
379,24-0,68%
€328,27€348,17
GDX
GDX
Fechada
VanEck Gold Miners ETF
84,37€73,03
-3,20%
84,37-3,20%
€68,60€77,60
CHFSGD
CHFSGDSwiss Franc vs Singapore Dollar
1,60382€1,38827
-0,14%
1,60382-0,14%
€1,38800€1,39991
GAS
GASGasoline
2,7696€2,3974
+0,28%
2,7696+0,28%
€2,3487€2,4008
SOXL
SOXL
Fechada
Direxion Daily Semiconductor Bull 3X ETF
233,80€202,40
+3,09%
233,80+3,09%
€196,30€235,77