Último preço do XAUUSD

-1,26%$4.155,79
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
WU
WU
Fechada
The Western Union Company
7,12R$36,68
-0,62%
7,12-0,62%
R$36,68R$37,20
FIVN
FIVN
Fechada
FIVE9, INC.
19,40R$100,00
+0,18%
19,40+0,18%
R$97,74R$101,04
RNR
RNR
Fechada
RenaissanceRe Holdings Ltd.
299,23R$1.541,72
-1,16%
299,23-1,16%
R$1.533,27R$1.557,85
MTRN
MTRN
Fechada
Materion Corporation
275,83R$1.421,16
+4,52%
275,83+4,52%
R$1.381,90R$1.421,16
KNF
KNF
Fechada
Knife River Corporation
86,30R$444,60
+3,40%
86,30+3,40%
R$443,36R$454,12
TENB
TENB
Fechada
Tenable Holdings, Inc.
26,87R$138,44
-0,14%
26,87-0,14%
R$134,01R$138,91
VNOM
VNOM
Fechada
Viper Energy, Inc. Class A
43,20R$222,60
-0,41%
43,20-0,41%
R$220,83R$222,84
FLO
FLO
Fechada
Flowers Foods, Inc.
7,78R$40,08
+6,13%
7,78+6,13%
R$38,54R$40,08
SOLS
SOLS
Fechada
Solstice Advanced Materials Inc.
85,58R$440,93
+0,52%
85,58+0,52%
R$436,09R$440,93
ACM
ACM
Fechada
Aecom
68,81R$354,53
-0,89%
68,81-0,89%
R$353,04R$357,93
BILL
BILL
Fechada
BILL Holdings, Inc.
32,46R$167,24
+0,83%
32,46+0,83%
R$165,70R$168,07
LNTH
LNTH
Fechada
Lantheus Holdings, Inc
103,86R$535,12
+0,62%
103,86+0,62%
R$533,31R$538,98
CBSH
CBSH
Fechada
Commerce Bancshares Inc
54,74R$282,04
+0,01%
54,74+0,01%
R$282,04R$284,97
BTU
BTU
Fechada
Peabody Energy Corporation
24,80R$127,80
-3,31%
24,80-3,31%
R$127,73R$130,40
BPOP
BPOP
Fechada
Popular Inc
159,34R$820,97
+0,44%
159,34+0,44%
R$820,14R$825,86
JXN
JXN
Fechada
Jackson Financial Inc.
106,90R$550,80
-1,37%
106,90-1,37%
R$545,78R$558,10
HQY
HQY
Fechada
HealthEquity, Inc
85,16R$438,77
-1,36%
85,16-1,36%
R$436,14R$440,26
SIGI
SIGI
Fechada
Selective Insurance Group
92,27R$475,40
-0,39%
92,27-0,39%
R$472,83R$477,88
ICLR
ICLR
Fechada
Icon Plc
146,00R$752,00
+2,00%
146,00+2,00%
R$732,76R$752,00
YUMC
YUMC
Fechada
Yum China Holdings, Inc.
42,94R$221,24
-0,71%
42,94-0,71%
R$219,18R$221,75