Último preço do XAUUSD

-1,28%$4.154,81
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
SVM
SVM
Fechada
Silvercorp Metals Inc. Common Shares
11,30R$58,20
-4,75%
11,30-4,75%
R$57,96R$60,02
SHLS
SHLS
Fechada
Shoals Technologies Group, Inc. Class A
10,44R$53,79
+10,35%
10,44+10,35%
R$50,60R$54,56
EQPT
EQPT
Fechada
EquipmentShare.com Inc Class A
26,31R$135,56
+12,67%
26,31+12,67%
R$131,95R$136,85
LGND
LGND
Fechada
Ligand Pharmaceuticals Inc.
274,82R$1.415,96
+4,49%
274,82+4,49%
R$1.373,91R$1.415,96
VOD
VOD
Fechada
Vodafone Group PLC
14,30R$73,70
-1,65%
14,30-1,65%
R$73,70R$74,91
ETH
ETH
Fechada
Grayscale Ethereum Staking Mini ETF Shares
16,19R$83,42
-1,75%
16,19-1,75%
R$82,18R$85,17
RXRX
RXRX
Fechada
Recursion Pharmaceuticals, Inc. Class A
3,22R$16,59
+3,53%
3,22+3,53%
R$16,08R$16,59
YOU
YOU
Fechada
Clear Secure, Inc.
51,42R$264,93
+1,18%
51,42+1,18%
R$257,56R$265,03
SATL
SATL
Fechada
Satellogic Inc. Class A Ordinary Shares
6,01R$30,97
-2,75%
6,01-2,75%
R$28,96R$30,97
ASO
ASO
Fechada
Academy Sports and Outdoors, Inc.
51,83R$267,04
+4,41%
51,83+4,41%
R$265,90R$269,00
SMMT
SMMT
Fechada
Summit Therapeutics Inc.
13,76R$70,90
-2,27%
13,76-2,27%
R$70,28R$72,18
PTON
PTON
Fechada
Peloton Interactive, Inc. Class A
5,78R$29,78
+4,70%
5,78+4,70%
R$28,80R$29,78
TDC
TDC
Fechada
TERADATA CORPORATION
30,88R$159,10
-2,70%
30,88-2,70%
R$158,85R$161,58
FWONK
FWONK
Fechada
Liberty Media Corporation Series C Liberty Formula One
90,73R$467,47
+0,35%
90,73+0,35%
R$464,79R$469,74
S
S
Fechada
SentinelOne, Inc.
15,02R$77,39
+1,48%
15,02+1,48%
R$75,33R$77,39
VVV
VVV
Fechada
Valvoline Inc.
38,06R$196,10
+1,60%
38,06+1,60%
R$195,38R$196,56
ALV
ALV
Fechada
Autoliv, Inc.
118,27R$609,36
+1,70%
118,27+1,70%
R$600,29R$609,36
POWI
POWI
Fechada
Power Integrations Inc
87,10R$448,80
+7,82%
87,10+7,82%
R$443,00R$450,21
MNDY
MNDY
Fechada
monday.com Ltd. Ordinary Shares
71,51R$368,44
-2,44%
71,51-2,44%
R$366,17R$374,21
EXTR
EXTR
Fechada
Extreme Networks
31,39R$161,73
+1,81%
31,39+1,81%
R$160,65R$163,59