Último preço do XAUUSD

-1,28%$4.154,81
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
HIMX
HIMX
Fechada
Himax Technologies, Inc.
18,11R$93,31
+6,78%
18,11+6,78%
R$89,39R$93,46
ACLS
ACLS
Fechada
Axcelis Technologies Inc
187,25R$964,77
+6,67%
187,25+6,67%
R$953,79R$969,77
GTX
GTX
Fechada
Garrett Motion Inc.
34,31R$176,78
+1,62%
34,31+1,62%
R$174,92R$178,01
BAND
BAND
Fechada
Bandwidth Inc. Class A
51,39R$264,78
+1,02%
51,39+1,02%
R$251,33R$264,78
AVTR
AVTR
Fechada
Avantor, Inc.
9,57R$49,31
+1,16%
9,57+1,16%
R$48,84R$49,67
MFC
MFC
Fechada
Manulife Financial Corp.
40,64R$209,39
+0,65%
40,64+0,65%
R$208,36R$210,06
PLXS
PLXS
Fechada
Plexus Corp
299,65R$1.543,89
+1,79%
299,65+1,79%
R$1.516,63R$1.548,06
RLAY
RLAY
Fechada
Relay Therapeutics, Inc.
15,87R$81,77
+2,05%
15,87+2,05%
R$81,77R$83,16
CLH
CLH
Fechada
Clean Harbors, Inc
288,60R$1.487,00
+0,39%
288,60+0,39%
R$1.477,47R$1.497,36
GSAT
GSAT
Fechada
Globalstar, Inc.
80,43R$414,40
+0,51%
80,43+0,51%
R$411,41R$416,36
AMBA
AMBA
Fechada
Ambarella, Inc. Ordinary Shares
69,92R$360,25
+6,14%
69,92+6,14%
R$346,20R$360,25
MDA
MDA
Fechada
MDA Space Ltd.
39,40R$203,00
+1,05%
39,40+1,05%
R$196,00R$203,00
LKQ
LKQ
Fechada
LKQ Corporation
25,81R$132,98
+3,15%
25,81+3,15%
R$130,61R$135,00
KOLD
KOLD
Fechada
ProShares UltraShort Bloomberg Natural Gas
22,18R$114,28
-2,93%
22,18-2,93%
R$113,56R$120,10
PENN
PENN
Fechada
PENN Entertainment, Inc.
21,28R$109,64
+0,23%
21,28+0,23%
R$108,46R$111,03
SYNA
SYNA
Fechada
Synaptics Inc
140,86R$725,75
+5,53%
140,86+5,53%
R$716,00R$730,13
SLS
SLS
Fechada
SELLAS Life Sciences Group, Inc.
8,07R$41,58
+4,12%
8,07+4,12%
R$41,06R$42,87
CAKE
CAKE
Fechada
Cheesecake Factory (The)
77,14R$397,45
+2,25%
77,14+2,25%
R$397,45R$406,26
BZ
BZ
Fechada
KANZHUN LIMITED American Depository Shares
13,68R$70,48
+1,44%
13,68+1,44%
R$68,73R$70,69
IMO
IMO
Fechada
Imperial Oil Limited
112,73R$580,82
-1,23%
112,73-1,23%
R$568,50R$580,82