Último preço do XAUUSD

-1,26%$4.155,79
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
TPG
TPG
Fechada
TPG Inc. Class A
42,04R$216,60
-1,29%
42,04-1,29%
R$214,30R$217,79
EHC
EHC
Fechada
Encompass Health Corporation
98,02R$505,03
+0,07%
98,02+0,07%
R$499,62R$505,03
VOYG
VOYG
Fechada
Voyager Technologies, Inc.
37,55R$193,47
-2,59%
37,55-2,59%
R$182,86R$193,52
IRE
IRE
Fechada
Defiance Daily Target 2X Long IREN ETF
29,85R$153,80
+6,22%
29,85+6,22%
R$145,55R$157,70
ASST
ASST
Fechada
Strive, Inc. Class A
14,86R$76,56
-3,75%
14,86-3,75%
R$73,78R$78,47
CELC
CELC
Fechada
Celcuity Inc.
87,80R$452,40
-0,37%
87,80-0,37%
R$438,05R$452,40
IBP
IBP
Fechada
INSTALLED BUILDING PRODUCTS, INC.
218,30R$1.124,70
+3,33%
218,30+3,33%
R$1.116,25R$1.139,28
ESTC
ESTC
Fechada
Elastic N.V.
58,98R$303,88
+0,68%
58,98+0,68%
R$291,72R$303,88
FIBK
FIBK
Fechada
First Interstate BancSystem, Inc. Common Stock (DE)
36,45R$187,80
+2,30%
36,45+2,30%
R$185,28R$187,80
GDS
GDS
Fechada
GDS Holdings Limited ADS
31,46R$162,09
-4,43%
31,46-4,43%
R$157,30R$164,56
XENE
XENE
Fechada
Xenon Pharmaceuticals Inc
52,90R$272,60
-0,56%
52,90-0,56%
R$271,22R$275,75
AMG
AMG
Fechada
Affiliated Managers Group
352,91R$1.818,30
-0,79%
352,91-0,79%
R$1.813,56R$1.843,96
YMM
YMM
Fechada
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
7,79R$40,14
-2,50%
7,79-2,50%
R$40,14R$40,86
GGAL
GGAL
Fechada
Grupo Financiero Galicia SA
56,37R$290,44
+1,49%
56,37+1,49%
R$290,44R$297,65
SBSW
SBSW
Fechada
Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares
9,66R$49,77
-4,82%
9,66-4,82%
R$49,50R$51,37
STUB
STUB
Fechada
StubHub Holdings, Inc.
11,68R$60,18
+2,41%
11,68+2,41%
R$58,32R$60,18
MEDP
MEDP
Fechada
Medpace Holdings, Inc.
460,16R$2.370,88
+0,53%
460,16+0,53%
R$2.333,00R$2.374,13
GLNG
GLNG
Fechada
Golar LNG Ltd
49,62R$255,66
+0,30%
49,62+0,30%
R$250,30R$255,66
XP
XP
Fechada
XP Inc. Class A
15,29R$78,78
-0,81%
15,29-0,81%
R$78,26R$80,07
GVA
GVA
Fechada
Granite Construction Inc.
146,72R$755,95
+2,27%
146,72+2,27%
R$748,68R$755,95