Último preço do XAUUSD

-1,26%$4.155,79
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
ULS
ULS
Fechada
UL Solutions Inc.
91,39R$470,87
-2,92%
91,39-2,92%
R$467,21R$477,05
TRNO
TRNO
Fechada
Terreno Realty Corporation
64,34R$331,50
+0,76%
64,34+0,76%
R$329,54R$332,30
BEKE
BEKE
Fechada
KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
14,89R$76,72
-4,12%
14,89-4,12%
R$76,72R$77,44
JBTM
JBTM
Fechada
JBT Marel Corporation
132,34R$681,86
+2,27%
132,34+2,27%
R$675,52R$687,63
BDC
BDC
Fechada
Belden Inc.
123,23R$634,92
+2,64%
123,23+2,64%
R$634,92R$657,90
SF
SF
Fechada
Stifel Financial Corp.
73,59R$379,16
+0,17%
73,59+0,17%
R$377,46R$382,30
MBLY
MBLY
Fechada
Mobileye Global Inc. Class A
8,46R$43,59
-3,25%
8,46-3,25%
R$43,38R$44,21
MGA
MGA
Fechada
Magna International
65,36R$336,75
+0,69%
65,36+0,69%
R$335,52R$340,31
LOGI
LOGI
Fechada
Logitech International SA
107,59R$554,34
+1,53%
107,59+1,53%
R$553,10R$559,64
ARMK
ARMK
Fechada
ARAMARK
53,32R$274,72
-0,34%
53,32-0,34%
R$273,28R$277,30
CVLT
CVLT
Fechada
Commault Systems, Inc.
130,13R$670,47
+2,43%
130,13+2,43%
R$644,00R$672,12
GLOB
GLOB
Fechada
GLOBANT S.A.
30,70R$158,20
-11,34%
30,70-11,34%
R$158,20R$165,90
RH
RH
Fechada
RH
148,04R$762,75
+8,78%
148,04+8,78%
R$726,37R$763,93
SLAB
SLAB
Fechada
Silicon Laboratories Inc
219,62R$1.131,55
+0,46%
219,62+0,46%
R$1.126,30R$1.131,70
ANF
ANF
Fechada
Abercrombie & Fitch Co.
87,22R$449,38
+2,96%
87,22+2,96%
R$449,18R$459,10
ZSL
ZSL
Fechada
ProShares UltraShort Silver
25,42R$130,97
+3,41%
25,42+3,41%
R$127,30R$133,34
ROAD
ROAD
Fechada
Construction Partners, Inc. Class A
122,85R$632,96
+2,21%
122,85+2,21%
R$631,47R$639,40
DXYZ
DXYZ
Fechada
Destiny Tech100 Inc.
27,79R$143,18
-3,30%
27,79-3,30%
R$139,16R$143,18
AI
AI
Fechada
C3.ai, Inc.
10,32R$53,17
+0,19%
10,32+0,19%
R$51,63R$53,22
HEI
HEI
Fechada
HEICO Corporation
336,92R$1.735,91
-0,10%
336,92-0,10%
R$1.732,41R$1.764,82