Último preço do XAUUSD

-1,26%$4.155,79
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
BTC
BTC
Fechada
Grayscale Bitcoin Mini Trust ETF
27,81R$143,29
-2,07%
27,81-2,07%
R$141,95R$145,55
IRDM
IRDM
Fechada
Iridium Communications Inc.
44,52R$229,38
-1,17%
44,52-1,17%
R$227,32R$230,51
TW
TW
Fechada
Tradeweb Markets Inc. Class A
99,47R$512,50
-1,34%
99,47-1,34%
R$511,31R$523,27
BULZ
BULZ
Fechada
MicroSectors FANG & Innovation 3x Leveraged ETN
43,28R$222,99
+8,41%
43,28+8,41%
R$211,00R$222,99
CRSP
CRSP
Fechada
CRISPR Therapeutics AG
54,03R$278,38
+1,73%
54,03+1,73%
R$273,79R$281,06
AS
AS
Fechada
Amer Sports, Inc.
36,85R$189,86
+4,98%
36,85+4,98%
R$184,92R$189,86
GBCI
GBCI
Fechada
Glacier Bancorp Inc
48,42R$249,47
+0,53%
48,42+0,53%
R$248,75R$250,97
STWD
STWD
Fechada
STARWOOD PROPERTY TRUST, INC.
16,70R$86,00
+0,20%
16,70+0,20%
R$86,00R$86,76
DX
DX
Fechada
Dynex Capital, Inc.
13,07R$67,34
+0,19%
13,07+0,19%
R$67,24R$67,75
AYI
AYI
Fechada
Acuity Inc.
316,99R$1.633,23
+3,67%
316,99+3,67%
R$1.610,56R$1.634,72
AIT
AIT
Fechada
Applied Industrial Technologies, Inc.
338,35R$1.743,28
+2,52%
338,35+2,52%
R$1.732,10R$1.750,08
KSS
KSS
Fechada
Kohls Corporation
17,25R$88,88
+3,97%
17,25+3,97%
R$88,60R$90,63
MKL
MKL
Fechada
Markel Group Inc.
1.848,59R$9.524,49
-1,04%
1.848,59-1,04%
R$9.516,97R$9.628,67
CZR
CZR
Fechada
Caesars Entertainment, Inc.
29,22R$150,55
+0,01%
29,22+0,01%
R$150,55R$151,17
RGA
RGA
Fechada
Reinsurance Group of America, Incorporated
210,54R$1.084,77
-0,66%
210,54-0,66%
R$1.077,19R$1.091,30
BITB
BITB
Fechada
Bitwise Bitcoin ETF
34,13R$175,85
-2,07%
34,13-2,07%
R$174,25R$178,73
AER
AER
Fechada
Aercap Holdings N.V.
144,99R$747,03
+0,54%
144,99+0,54%
R$745,64R$754,35
MUFG
MUFG
Fechada
Mitsubishi UFJ Financial Group, Inc.
21,08R$108,61
+1,68%
21,08+1,68%
R$108,56R$108,97
PCVX
PCVX
Fechada
Vaxcyte, Inc.
51,43R$264,98
+1,49%
51,43+1,49%
R$259,11R$268,74
TDW
TDW
Fechada
Tidewater, Inc.
64,70R$333,40
-4,41%
64,70-4,41%
R$323,87R$333,82