Último preço do XAUUSD

-1,26%$4.155,79
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
LECO
LECO
Fechada
Lincoln Electric Holdings Inc
275,20R$1.417,90
+2,05%
275,20+2,05%
R$1.414,80R$1.434,45
CG
CG
Fechada
The Carlyle Group Inc.
44,79R$230,77
-1,99%
44,79-1,99%
R$230,36R$235,67
VISN
VISN
Fechada
Vistance Networks, Inc.
12,66R$65,23
+0,63%
12,66+0,63%
R$64,90R$65,74
EVR
EVR
Fechada
Evercore Inc.
371,88R$1.916,04
+1,30%
371,88+1,30%
R$1.904,30R$1.926,14
BBAI
BBAI
Fechada
BigBear.ai Holdings, Inc.
3,91R$20,15
+0,77%
3,91+0,77%
R$19,48R$20,15
IRT
IRT
Fechada
Independence Realty Trust Inc.
15,80R$81,40
-1,15%
15,80-1,15%
R$81,20R$82,80
MRP
MRP
Fechada
Millrose Properties, Inc.
28,41R$146,38
+1,30%
28,41+1,30%
R$146,38R$148,44
FUTU
FUTU
Fechada
Futu Holdings Limited American Depositary Shares
96,70R$498,20
-0,08%
96,70-0,08%
R$490,76R$501,01
EXK
EXK
Fechada
Endeavour Silver Corp.
8,61R$44,36
-2,54%
8,61-2,54%
R$44,21R$45,80
TXG
TXG
Fechada
10x Genomics, Inc. Class A
34,74R$178,99
+8,22%
34,74+8,22%
R$178,80R$182,65
ESLT
ESLT
Fechada
Elbit Systems Ltd
790,22R$4.071,45
-3,78%
790,22-3,78%
R$4.022,40R$4.137,25
ARW
ARW
Fechada
Arrow Electronics, Inc.
232,68R$1.198,84
+2,98%
232,68+2,98%
R$1.183,17R$1.198,84
SHAK
SHAK
Fechada
Shake Shack Inc.
59,07R$304,35
+0,51%
59,07+0,51%
R$300,43R$309,09
KVYO
KVYO
Fechada
Klaviyo, Inc.
13,26R$68,32
-1,48%
13,26-1,48%
R$67,70R$69,30
SOUN
SOUN
Fechada
SoundHound AI, Inc. Class A
7,14R$36,79
+2,43%
7,14+2,43%
R$35,50R$36,79
LAD
LAD
Fechada
Lithia Motors, Inc.
294,66R$1.518,18
+0,56%
294,66+0,56%
R$1.518,18R$1.538,22
WAL
WAL
Fechada
Western Alliance Bancorporation
79,72R$410,74
+1,67%
79,72+1,67%
R$407,75R$413,32
PEN
PEN
Fechada
Penumbra, Inc.
317,05R$1.633,54
+0,29%
317,05+0,29%
R$1.627,92R$1.633,54
WH
WH
Fechada
Wyndham Hotels & Resorts, Inc.
84,17R$433,67
+0,75%
84,17+0,75%
R$433,67R$443,56
MTDR
MTDR
Fechada
MATADOR RESOURCES COMPANY
49,56R$255,35
-1,66%
49,56-1,66%
R$252,51R$256,17