Último preço do XAUUSD

-1,26%$4.155,79
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
MEOH
MEOH
Fechada
Methanex Corp
53,14R$273,79
-3,63%
53,14-3,63%
R$269,10R$276,70
FSLY
FSLY
Fechada
Fastly, Inc. Class A
17,88R$92,12
+2,67%
17,88+2,67%
R$87,54R$92,12
BBWI
BBWI
Fechada
Bath & Body Works, Inc.
20,55R$105,88
+0,41%
20,55+0,41%
R$105,88R$108,10
IBRX
IBRX
Fechada
ImmunityBio, Inc.
7,35R$37,87
+5,30%
7,35+5,30%
R$36,32R$37,87
WING
WING
Fechada
Wingstop Inc
161,81R$833,69
+7,80%
161,81+7,80%
R$790,52R$850,59
IMVT
IMVT
Fechada
Immunovant, Inc.
35,26R$181,67
+1,58%
35,26+1,58%
R$177,80R$181,77
ALM
ALM
Fechada
Almonty Industries Inc. Common Shares
18,79R$96,81
+2,78%
18,79+2,78%
R$93,10R$96,81
CENX
CENX
Fechada
Century Aluminum Co
51,73R$266,53
-4,75%
51,73-4,75%
R$264,30R$271,00
ZION
ZION
Fechada
Zions Bancorporation N.A.
66,19R$341,03
+0,09%
66,19+0,09%
R$340,72R$345,56
AROC
AROC
Fechada
Archrock Inc
37,02R$190,74
+4,38%
37,02+4,38%
R$182,75R$190,74
NTLA
NTLA
Fechada
Intellia Therapeutics, Inc
15,66R$80,69
+3,02%
15,66+3,02%
R$77,80R$81,25
URBN
URBN
Fechada
Urban Outfitters Inc
76,32R$393,22
+5,29%
76,32+5,29%
R$385,60R$395,34
OPEN
OPEN
Fechada
Opendoor Technologies Inc
4,48R$23,08
+0,56%
4,48+0,56%
R$23,03R$23,34
SARO
SARO
Fechada
StandardAero, Inc.
27,73R$142,87
+2,07%
27,73+2,07%
R$141,74R$143,13
CRGY
CRGY
Fechada
Crescent Energy Company
10,42R$53,69
-3,33%
10,42-3,33%
R$53,02R$53,79
WTRG
WTRG
Fechada
Essential Utilities, Inc.
36,68R$188,99
-0,73%
36,68-0,73%
R$187,60R$192,39
MSGS
MSGS
Fechada
Madison Square Garden Sports Corp.
369,90R$1.905,80
+2,28%
369,90+2,28%
R$1.858,07R$1.910,52
FR
FR
Fechada
First Industrial Realty Trust, Inc.
61,81R$318,46
+1,84%
61,81+1,84%
R$315,58R$318,46
RELX
RELX
Fechada
RELX PLC
31,16R$160,55
-2,70%
31,16-2,70%
R$160,39R$161,68
HXL
HXL
Fechada
Hexcel Corporation
97,64R$503,07
-2,23%
97,64-2,23%
R$502,66R$512,19