Último preço do XAUUSD

-1,26%$4.155,79
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
DHT
DHT
Fechada
DHT HOLDINGS, INC.
18,88R$97,34
+4,22%
18,88+4,22%
R$92,75R$97,34
LAMR
LAMR
Fechada
Lamar Advertising Co
149,61R$771,34
+0,34%
149,61+0,34%
R$767,53R$774,75
ABEV
ABEV
Fechada
AMBEV S.A.
3,13R$16,14
-0,63%
3,13-0,63%
R$16,00R$16,19
MAT
MAT
Fechada
Mattel, Inc.
14,04R$72,39
+2,66%
14,04+2,66%
R$70,68R$73,78
WLK
WLK
Fechada
Westlake Corporation
80,36R$414,31
-3,71%
80,36-3,71%
R$413,95R$422,15
TKR
TKR
Fechada
The Timken Company
142,20R$733,10
+2,01%
142,20+2,01%
R$727,93R$735,82
STAG
STAG
Fechada
STAG INDUSTRIAL, INC.
37,79R$194,83
+1,40%
37,79+1,40%
R$193,08R$195,09
BAM
BAM
Fechada
Brookfield Asset Management Ltd.
47,44R$244,59
-1,12%
47,44-1,12%
R$243,61R$246,55
UMAC
UMAC
Fechada
Unusual Machines, Inc.
25,05R$129,15
+2,16%
25,05+2,16%
R$120,18R$129,15
HSIC
HSIC
Fechada
Henry Schein Inc
79,92R$412,04
-0,07%
79,92-0,07%
R$409,72R$412,71
VNET
VNET
Fechada
VNET Group, Inc. American Depositary Shares
8,75R$45,11
-5,19%
8,75-5,19%
R$44,49R$46,87
VSEC
VSEC
Fechada
VSE Corp
219,39R$1.131,11
+5,37%
219,39+5,37%
R$1.097,10R$1.131,11
AAP
AAP
Fechada
ADVANCE AUTO PARTS INC
60,09R$309,81
+3,46%
60,09+3,46%
R$307,49R$316,15
NXE
NXE
Fechada
NexGen Energy Ltd.
10,63R$54,81
+1,23%
10,63+1,23%
R$53,83R$55,01
DUOL
DUOL
Fechada
Duolingo, Inc. Class A
125,67R$647,92
+1,84%
125,67+1,84%
R$636,06R$652,51
BTBT
BTBT
Fechada
Bit Digital, Inc. Ordinary Shares
2,18R$11,24
+7,37%
2,18+7,37%
R$10,00R$11,24
PNFP
PNFP
Fechada
Pinnacle Financial Partners, Inc.
96,12R$495,57
+0,54%
96,12+0,54%
R$491,75R$497,37
HMY
HMY
Fechada
Harmony Gold Mining Company Limited
17,00R$88,00
-0,64%
17,00-0,64%
R$86,41R$89,30
HTHT
HTHT
Fechada
H World Group Limited American Depositary Shares
42,51R$219,17
-2,58%
42,51-2,58%
R$218,14R$221,44
PLNT
PLNT
Fechada
Planet Fitness, Inc.
53,01R$273,30
+5,54%
53,01+5,54%
R$261,75R$273,30