Último preço do XAUUSD

-1,26%$4.155,79
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
STLA
STLA
Fechada
Stellantis N.V.
6,33R$32,64
-2,16%
6,33-2,16%
R$32,58R$33,15
XE
XE
Fechada
X-Energy, Inc. Class A
21,51R$110,90
-5,94%
21,51-5,94%
R$109,15R$113,90
YPF
YPF
Fechada
YPF Sociedad Anonima
50,47R$260,21
-0,72%
50,47-0,72%
R$258,09R$261,19
PBF
PBF
Fechada
PBF ENERGY INC.
37,26R$192,10
-1,35%
37,26-1,35%
R$189,20R$195,25
ENS
ENS
Fechada
EnerSys, Inc.
228,21R$1.176,58
+0,21%
228,21+0,21%
R$1.173,80R$1.198,20
DEO
DEO
Fechada
Diageo plc
80,42R$414,62
+2,00%
80,42+2,00%
R$414,57R$418,54
BUD
BUD
Fechada
Anheuser-Busch INBEV SA/NV
80,74R$416,27
+0,07%
80,74+0,07%
R$416,10R$419,47
DNN
DNN
Fechada
Denison Mines Corp
3,34R$17,22
+0,75%
3,34+0,75%
R$16,91R$17,22
AMBQ
AMBQ
Fechada
Ambiq Micro, Inc.
90,60R$467,10
+14,52%
90,60+14,52%
R$427,10R$467,16
AEO
AEO
Fechada
American Eagle Outfitters
17,83R$91,93
+4,29%
17,83+4,29%
R$91,00R$93,63
FRSH
FRSH
Fechada
Freshworks Inc. Class A
8,84R$45,58
-1,39%
8,84-1,39%
R$44,44R$45,99
MPLX
MPLX
Fechada
MPLX LP
56,87R$293,20
+1,73%
56,87+1,73%
R$286,61R$293,46
CCK
CCK
Fechada
Crown Holdings Inc.
101,56R$523,61
-0,45%
101,56-0,45%
R$521,45R$529,90
QRVO
QRVO
Fechada
Qorvo, Inc.
98,45R$507,58
+4,02%
98,45+4,02%
R$492,11R$507,58
ARCC
ARCC
Fechada
Ares Capital Corporation
18,03R$92,96
-0,41%
18,03-0,41%
R$92,91R$93,94
BF.B
BF.B
Fechada
Brown-Forman Corporation Class B
26,65R$137,40
+4,46%
26,65+4,46%
R$134,20R$137,71
EAT
EAT
Fechada
Brinker International, Inc.
164,90R$850,20
+3,94%
164,90+3,94%
R$847,70R$856,83
TMDX
TMDX
Fechada
TransMedics Group, Inc.
78,78R$406,17
+7,65%
78,78+7,65%
R$397,76R$415,14
EXLS
EXLS
Fechada
ExlService Holdings, Inc.
25,93R$133,69
-6,92%
25,93-6,92%
R$132,50R$135,60
TEX
TEX
Fechada
Terex Corporation
66,82R$344,50
+4,11%
66,82+4,11%
R$344,04R$347,70