Último preço do XAUUSD

-1,26%$4.155,79
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
UNG
UNG
Fechada
United States Natural Gas Fund, LP Unit
11,74R$60,53
+1,46%
11,74+1,46%
R$59,08R$60,79
COGT
COGT
Fechada
Cogent Biosciences, Inc.
34,53R$178,03
+2,49%
34,53+2,49%
R$174,52R$178,03
BTE
BTE
Fechada
Baytex Energy Corp.
3,97R$20,47
-2,81%
3,97-2,81%
R$20,06R$20,52
ADC
ADC
Fechada
Agree Realty Corporation
73,23R$377,55
-0,82%
73,23-0,82%
R$377,55R$381,32
DIOD
DIOD
Fechada
Diodes Inc
119,48R$616,00
+9,90%
119,48+9,90%
R$616,00R$634,00
GENI
GENI
Fechada
Genius Sports Limited
6,09R$31,40
-1,69%
6,09-1,69%
R$31,35R$32,53
SQM
SQM
Fechada
Sociedad Quimica y Minera de Chile SA
79,67R$410,75
-3,94%
79,67-3,94%
R$404,70R$415,24
FND
FND
Fechada
Floor & Decor Holdings, Inc.
53,08R$273,66
+5,92%
53,08+5,92%
R$270,52R$276,55
RRC
RRC
Fechada
Range Resources Corp
36,38R$187,56
-0,76%
36,38-0,76%
R$187,26R$188,65
NNN
NNN
Fechada
NNN REIT, Inc.
44,99R$231,95
-0,33%
44,99-0,33%
R$231,95R$233,71
G
G
Fechada
GENPACT LIMITED
28,25R$145,65
-6,74%
28,25-6,74%
R$142,09R$147,09
TS
TS
Fechada
Tenaris S. A.
57,24R$295,11
-3,13%
57,24-3,13%
R$292,59R$295,11
LBRT
LBRT
Fechada
Liberty Energy Inc.
27,19R$140,18
+0,03%
27,19+0,03%
R$135,23R$140,18
CHRD
CHRD
Fechada
Chord Energy Corporation
123,10R$634,70
-3,06%
123,10-3,06%
R$628,63R$636,20
TU
TU
Fechada
Telus Corporation
11,51R$59,34
-1,28%
11,51-1,28%
R$59,03R$59,86
IAUM
IAUM
Fechada
iShares Gold Trust Micro
42,02R$216,64
-0,39%
42,02-0,39%
R$216,08R$218,65
CROX
CROX
Fechada
Crocs, Inc.
125,04R$644,67
+0,40%
125,04+0,40%
R$644,67R$657,56
CHE
CHE
Fechada
Chemed Corporation
436,74R$2.251,70
+0,16%
436,74+0,16%
R$2.247,99R$2.266,86
FCFS
FCFS
Fechada
FirstCash Holdings, Inc.
226,92R$1.169,93
+1,21%
226,92+1,21%
R$1.143,50R$1.169,93
CHYM
CHYM
Fechada
Chime Financial, Inc. Class A
17,63R$90,89
+6,26%
17,63+6,26%
R$88,21R$90,89