Último preço do XAUUSD

-1,26%$4.155,79
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
CNH
CNH
Fechada
CNH INDUSTRIAL N.V.
10,43R$53,77
+1,40%
10,43+1,40%
R$53,77R$55,11
NAVN
NAVN
Fechada
Navan, Inc. Class A
21,88R$112,81
+4,28%
21,88+4,28%
R$110,59R$113,63
WHR
WHR
Fechada
Whirlpool Corp.
38,85R$200,30
+0,54%
38,85+0,54%
R$198,13R$202,88
AES
AES
Fechada
AES Corporation
14,61R$75,32
+0,03%
14,61+0,03%
R$75,32R$75,48
JEF
JEF
Fechada
Jefferies Financial Group Inc.
62,11R$320,22
+0,37%
62,11+0,37%
R$318,57R$322,33
AOS
AOS
Fechada
A.O. Smith Corporation
58,25R$300,32
+0,62%
58,25+0,62%
R$300,27R$309,50
ORKA
ORKA
Fechada
Oruka Therapeutics, Inc.
72,33R$372,91
+2,14%
72,33+2,14%
R$366,60R$376,16
WSO
WSO
Fechada
Watsco, Inc.
400,93R$2.067,07
+4,24%
400,93+4,24%
R$2.044,54R$2.067,07
NE
NE
Fechada
Noble Corporation plc
41,64R$214,68
-3,23%
41,64-3,23%
R$208,91R$214,68
RHI
RHI
Fechada
Robert Half Inc.
31,56R$162,71
-2,13%
31,56-2,13%
R$160,96R$165,19
PRAX
PRAX
Fechada
Praxis Precision Medicines, Inc.
282,15R$1.454,68
+4,54%
282,15+4,54%
R$1.420,55R$1.461,02
BCE
BCE
Fechada
BCE, Inc.
23,28R$120,02
-0,04%
23,28-0,04%
R$119,60R$120,28
VAL
VAL
Fechada
Valaris Limited
78,51R$404,77
-5,45%
78,51-5,45%
R$398,64R$407,45
SCI
SCI
Fechada
Service Corporation International
72,62R$374,41
+0,05%
72,62+0,05%
R$371,42R$374,46
CGNX
CGNX
Fechada
Cognex Corp
66,10R$340,80
+2,03%
66,10+2,03%
R$340,02R$345,17
DTM
DTM
Fechada
DT Midstream, Inc.
143,28R$738,71
+1,66%
143,28+1,66%
R$726,80R$738,71
FNB
FNB
Fechada
F.N.B. Corp
18,24R$94,04
+0,80%
18,24+0,80%
R$93,52R$94,61
MGY
MGY
Fechada
Magnolia Oil & Gas Corporation Class A
26,42R$136,21
-1,71%
26,42-1,71%
R$134,20R$136,21
SPHR
SPHR
Fechada
Sphere Entertainment Co.
157,19R$810,42
+3,15%
157,19+3,15%
R$791,50R$817,80
AVT
AVT
Fechada
Avnet, Inc.
91,47R$471,59
+1,82%
91,47+1,82%
R$466,80R$473,30