Último preço do XAUUSD

-1,26%$4.155,79
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
GSK
GSK
Fechada
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
50,67R$261,24
-2,83%
50,67-2,83%
R$261,14R$264,80
NI
NI
Fechada
NiSource Inc.
47,25R$243,61
+1,04%
47,25+1,04%
R$242,06R$243,90
USFD
USFD
Fechada
US Foods Holding Corp.
91,94R$474,02
-1,89%
91,94-1,89%
R$474,02R$492,40
LSCC
LSCC
Fechada
Lattice Semiconductor Corp
153,56R$791,71
+9,82%
153,56+9,82%
R$761,60R$791,71
WCN
WCN
Fechada
Waste Connections, Inc.
153,98R$793,87
-0,79%
153,98-0,79%
R$787,74R$803,62
GNRC
GNRC
Fechada
GENERAC HOLDINGS INC
279,11R$1.439,01
+4,16%
279,11+4,16%
R$1.425,00R$1.483,55
MTN
MTN
Fechada
Vail Resorts, Inc.
144,67R$745,88
+11,41%
144,67+11,41%
R$690,50R$761,60
DOCU
DOCU
Fechada
DocuSign, Inc.
43,46R$224,07
+2,04%
43,46+2,04%
R$215,92R$225,51
PHM
PHM
Fechada
Pultegroup, Inc.
126,97R$654,62
+4,21%
126,97+4,21%
R$652,51R$662,35
KIM
KIM
Fechada
Kimco Realty Corp.
24,38R$125,70
-0,48%
24,38-0,48%
R$125,30R$126,73
WAB
WAB
Fechada
Wabtec Inc.
273,86R$1.411,94
+0,73%
273,86+0,73%
R$1.411,01R$1.432,36
LH
LH
Fechada
Labcorp Holdings Inc.
255,87R$1.319,19
-1,34%
255,87-1,34%
R$1.312,54R$1.332,49
HDB
HDB
Fechada
HDFC Bank Limited
25,04R$129,10
+1,21%
25,04+1,21%
R$128,53R$130,03
LYG
LYG
Fechada
Lloyds Banking Group PLC
5,54R$28,56
-0,09%
5,54-0,09%
R$28,56R$28,82
BG
BG
Fechada
Bunge Global SA
112,56R$580,33
-3,09%
112,56-3,09%
R$575,69R$588,11
CLF
CLF
Fechada
Cleveland-Cliffs Inc.
12,26R$63,21
-3,31%
12,26-3,31%
R$62,80R$65,22
CMS
CMS
Fechada
CMS Energy Corporation
73,39R$378,38
+0,10%
73,39+0,10%
R$378,07R$381,21
FFIV
FFIV
Fechada
F5, Inc.
385,82R$1.989,17
+0,24%
385,82+0,24%
R$1.941,10R$1.990,51
AG
AG
Fechada
FIRST MAJESTIC SILVER CORP
18,02R$92,91
-2,85%
18,02-2,85%
R$92,49R$95,40
MKC
MKC
Fechada
McCormick & Company, Incorporated Non-VTG CS
46,66R$240,56
+0,35%
46,66+0,35%
R$238,86R$242,78