Último preço do XAUUSD

-1,26%$4.155,79
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
LUNR
LUNR
Fechada
Intuitive Machines, Inc. Class A
22,84R$117,76
+0,52%
22,84+0,52%
R$110,13R$117,76
CPB
CPB
Fechada
The Campbell's Company
21,13R$108,94
+0,04%
21,13+0,04%
R$108,48R$109,71
ARGX
ARGX
Fechada
argenx SE American Depositary Shares
877,30R$4.523,10
-1,62%
877,30-1,62%
R$4.467,98R$4.547,79
CLX
CLX
Fechada
Clorox Company
95,79R$493,86
+0,86%
95,79+0,86%
R$493,81R$503,61
FTI
FTI
Fechada
TechnipFMC plc Ordinary Share
65,15R$335,89
-2,79%
65,15-2,79%
R$329,71R$335,95
BB
BB
Fechada
BlackBerry Limited
8,38R$43,20
-5,09%
8,38-5,09%
R$42,53R$44,03
RS
RS
Fechada
Reliance, Inc.
396,75R$2.045,52
-1,85%
396,75-1,85%
R$2.032,12R$2.058,70
ET
ET
Fechada
Energy Transfer LP Common Units representing limited partner interests
18,76R$96,72
+0,05%
18,76+0,05%
R$95,64R$97,34
PRU
PRU
Fechada
Prudential Financial, Inc.
106,52R$549,19
-0,49%
106,52-0,49%
R$549,19R$554,34
FIS
FIS
Fechada
Fidelity National Information Services, Inc.
38,21R$197,00
-0,99%
38,21-0,99%
R$196,38R$199,68
EFX
EFX
Fechada
Equifax, Incorporated
153,82R$793,05
-0,62%
153,82-0,62%
R$792,74R$801,25
NVS
NVS
Fechada
Novartis AG
147,09R$758,35
-2,51%
147,09-2,51%
R$757,63R$763,87
HUBS
HUBS
Fechada
HUBSPOT, INC.
176,06R$907,71
-0,46%
176,06-0,46%
R$907,71R$939,73
BIIB
BIIB
Fechada
Biogen Inc.
196,58R$1.013,51
-1,06%
196,58-1,06%
R$997,27R$1.018,35
GEN
GEN
Fechada
Gen Digital Inc.
24,16R$124,56
+0,96%
24,16+0,96%
R$119,97R$124,56
AEE
AEE
Fechada
Ameren Corporation
108,69R$560,37
-0,20%
108,69-0,20%
R$559,60R$566,82
BTI
BTI
Fechada
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
58,91R$303,72
-0,96%
58,91-0,96%
R$300,73R$303,72
HIG
HIG
Fechada
The Hartford Insurance Group, Inc.
128,30R$661,50
-1,04%
128,30-1,04%
R$660,08R$666,48
LVS
LVS
Fechada
Las Vegas Sands Corp.
48,69R$251,03
+1,18%
48,69+1,18%
R$248,09R$251,10
WY
WY
Fechada
Weyerhaeuser Company
24,33R$125,44
-0,02%
24,33-0,02%
R$125,44R$128,02