Último preço do XAUUSD

-1,26%$4.155,79
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
HLN
HLN
Fechada
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
8,96R$46,16
+0,95%
8,96+0,95%
R$45,24R$46,16
FLNC
FLNC
Fechada
Fluence Energy, Inc. Class A
24,75R$127,52
+5,58%
24,75+5,58%
R$116,24R$127,52
AGQ
AGQ
Fechada
ProShares Ultra Silver
84,97R$437,79
-3,71%
84,97-3,71%
R$429,80R$453,61
GTLS
GTLS
Fechada
Chart Industries, Inc.
207,80R$1.070,60
+0,41%
207,80+0,41%
R$1.066,94R$1.071,32
AA
AA
Fechada
Alcoa Corporation
59,34R$305,74
-3,87%
59,34-3,87%
R$304,14R$309,91
IT
IT
Fechada
Gartner, Inc.
127,46R$656,71
-4,66%
127,46-4,66%
R$652,54R$690,51
DT
DT
Fechada
Dynatrace, Inc.
41,41R$213,36
+0,36%
41,41+0,36%
R$211,14R$214,23
VLTO
VLTO
Fechada
Veralto Corporation
84,03R$432,95
+1,52%
84,03+1,52%
R$427,07R$432,95
WST
WST
Fechada
West Pharmaceutical Services, Inc.
328,04R$1.690,16
+1,37%
328,04+1,37%
R$1.671,10R$1.690,16
CART
CART
Fechada
Maplebear Inc.
44,57R$229,64
+4,13%
44,57+4,13%
R$228,56R$232,57
DOC
DOC
Fechada
Healthpeak Properties, Inc.
19,56R$100,78
+0,72%
19,56+0,72%
R$100,21R$101,14
ESS
ESS
Fechada
Essex Property Trust, Inc
273,76R$1.410,49
-0,29%
273,76-0,29%
R$1.410,29R$1.425,90
NGG
NGG
Fechada
National Grid PLC
79,44R$409,30
-1,54%
79,44-1,54%
R$406,88R$412,91
TYL
TYL
Fechada
Tyler Technologies, Inc.
278,97R$1.437,34
-3,01%
278,97-3,01%
R$1.418,27R$1.463,00
BN
BN
Fechada
Brookfield Corporation
44,45R$229,02
-0,67%
44,45-0,67%
R$228,35R$229,64
CAG
CAG
Fechada
Conagra Brands, Inc.
13,20R$68,00
+0,15%
13,20+0,15%
R$67,65R$68,16
JOBY
JOBY
Fechada
Joby Aviation, Inc.
9,98R$51,42
+6,27%
9,98+6,27%
R$48,40R$51,42
IFF
IFF
Fechada
International Flavors & Fragrances Inc.
76,73R$395,34
+0,90%
76,73+0,90%
R$394,72R$398,22
ATO
ATO
Fechada
Atmos Energy Corporation
170,17R$876,77
+0,35%
170,17+0,35%
R$873,30R$880,99
FTAI
FTAI
Fechada
FTAI Aviation Ltd.
276,10R$1.422,60
-0,43%
276,10-0,43%
R$1.401,17R$1.456,14