Último preço do XAUUSD

-1,26%$4.155,79
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
BHP
BHP
Fechada
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
87,89R$453,13
-2,73%
87,89-2,73%
R$450,71R$456,95
JHX
JHX
Fechada
James Hardie Industries plc
24,86R$128,17
+1,11%
24,86+1,11%
R$128,17R$131,50
WTW
WTW
Fechada
Willis Towers Watson Public Limited Company Ordinary Shares
255,19R$1.315,68
-1,89%
255,19-1,89%
R$1.303,72R$1.318,78
FE
FE
Fechada
FirstEnergy Corp.
46,46R$239,53
+0,68%
46,46+0,68%
R$238,81R$241,60
NVT
NVT
Fechada
nVent Electric plc Ordinary Shares
177,24R$913,80
+3,44%
177,24+3,44%
R$905,39R$917,87
AIG
AIG
Fechada
American International Group, Inc.
74,00R$382,00
-1,00%
74,00-1,00%
R$380,95R$383,64
TWLO
TWLO
Fechada
Twilio Inc.
186,16R$959,79
-1,00%
186,16-1,00%
R$931,43R$964,43
CNC
CNC
Fechada
Centene Corporation
60,99R$314,45
+0,59%
60,99+0,59%
R$314,45R$318,93
GWRE
GWRE
Fechada
GUIDEWIRE SOFTWARE, INC.
107,83R$555,94
-2,98%
107,83-2,98%
R$550,47R$561,82
BROS
BROS
Fechada
Dutch Bros Inc.
70,75R$364,77
+7,67%
70,75+7,67%
R$359,82R$369,35
LEN
LEN
Fechada
Lennar Corporation Class A
89,74R$462,67
+3,76%
89,74+3,76%
R$458,30R$469,37
MTB
MTB
Fechada
M&T Bank Corp.
225,09R$1.160,50
-0,32%
225,09-0,32%
R$1.159,41R$1.173,39
WBS
WBS
Fechada
Webster Financial Corporation Waterbury
75,58R$389,67
+0,71%
75,58+0,71%
R$389,51R$391,01
KGC
KGC
Fechada
Kinross Gold Corporation
26,65R$137,40
-2,30%
26,65-2,30%
R$136,01R$141,32
ONTO
ONTO
Fechada
Onto Innovation Inc.
333,38R$1.718,81
+4,47%
333,38+4,47%
R$1.718,81R$1.749,54
FCEL
FCEL
Fechada
FuelCell Energy Inc NEW (DE)
24,04R$123,94
+19,84%
24,04+19,84%
R$106,36R$123,94
HUBB
HUBB
Fechada
Hubbell Incorporated
523,33R$2.698,13
+2,79%
523,33+2,79%
R$2.687,87R$2.730,20
RJF
RJF
Fechada
Raymond James Financial, Inc.
155,82R$803,36
-1,88%
155,82-1,88%
R$803,36R$822,23
GH
GH
Fechada
Guardant Health, Inc.
131,80R$679,50
+2,01%
131,80+2,01%
R$673,70R$682,41
WSM
WSM
Fechada
Williams-Sonoma, Inc.
227,08R$1.170,76
+2,69%
227,08+2,69%
R$1.169,88R$1.188,54