Último preço do XAUUSD

-1,26%$4.155,79
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
COMP
COMP
Fechada
Compass, Inc.
10,00R$52,00
+5,98%
10,00+5,98%
R$49,91R$52,10
TOST
TOST
Fechada
Toast, Inc.
24,67R$127,19
+1,02%
24,67+1,02%
R$125,03R$128,12
DD
DD
Fechada
DuPont de Nemours, Inc.
47,71R$245,98
-0,52%
47,71-0,52%
R$244,59R$248,04
PSLV
PSLV
Fechada
Sprott Physical Silver Trust
21,03R$108,42
-2,14%
21,03-2,14%
R$107,29R$110,30
IVZ
IVZ
Fechada
Invesco LTD
28,14R$145,08
-2,29%
28,14-2,29%
R$143,69R$148,90
JBHT
JBHT
Fechada
JB Hunt Transport Services Inc
271,34R$1.398,95
+1,55%
271,34+1,55%
R$1.390,08R$1.415,03
JKHY
JKHY
Fechada
Henry (Jack) & Associates
126,12R$650,24
+1,48%
126,12+1,48%
R$634,82R$650,24
GDDY
GDDY
Fechada
GoDaddy Inc
77,10R$397,50
+1,34%
77,10+1,34%
R$392,61R$398,64
BMO
BMO
Fechada
Bank of Montreal
170,76R$880,39
+0,50%
170,76+0,50%
R$880,39R$888,80
PKG
PKG
Fechada
Packaging Corp of America
229,03R$1.180,81
-0,10%
229,03-0,10%
R$1.180,81R$1.210,87
FERG
FERG
Fechada
Ferguson Enterprises Inc.
238,57R$1.230,00
+3,82%
238,57+3,82%
R$1.213,39R$1.241,60
SNAP
SNAP
Fechada
Snap Inc.
4,66R$24,03
-1,58%
4,66-1,58%
R$23,92R$24,44
FCNCA
FCNCA
Fechada
First Citizens BancShares Inc
2.071,56R$10.680,34
-0,87%
2.071,56-0,87%
R$10.680,34R$10.874,66
TRI
TRI
Fechada
Thomson Reuters Corporation Common Shares
78,58R$405,13
-0,88%
78,58-0,88%
R$401,06R$407,66
DTE
DTE
Fechada
DTE Energy Company
147,58R$760,88
+0,27%
147,58+0,27%
R$756,91R$766,76
OUST
OUST
Fechada
Ouster, Inc.
46,57R$240,10
+14,31%
46,57+14,31%
R$206,70R$240,10
PAAS
PAAS
Fechada
Pan American Silver Corp.
49,00R$253,00
-2,85%
49,00-2,85%
R$251,55R$260,16
BBY
BBY
Fechada
Best Buy Company, Inc.
74,73R$385,29
+2,22%
74,73+2,22%
R$383,10R$389,46
BRO
BRO
Fechada
Brown & Brown, Inc.
59,10R$304,70
+0,10%
59,10+0,10%
R$300,42R$304,70
DRI
DRI
Fechada
Darden Restaurants, Inc.
213,34R$1.099,92
+1,01%
213,34+1,01%
R$1.099,92R$1.126,68