Último preço do XAUUSD

-1,26%$4.155,79
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
RMD
RMD
Fechada
ResMed Inc.
188,68R$972,78
+1,27%
188,68+1,27%
R$965,35R$978,86
DY
DY
Fechada
Dycom Industries, Inc.
456,87R$2.355,48
-0,97%
456,87-0,97%
R$2.318,72R$2.355,48
ED
ED
Fechada
Consolidated Edison, Inc.
106,39R$548,51
-0,60%
106,39-0,60%
R$547,48R$554,60
W
W
Fechada
Wayfair Inc.
88,60R$456,80
+8,49%
88,60+8,49%
R$456,30R$463,76
MASI
MASI
Fechada
Masimo Corporation
179,96R$927,82
0,00%
179,960,00%
R$927,77R$927,92
GRAB
GRAB
Fechada
Grab Holdings Limited Class A Ordinary Shares
3,58R$18,46
+3,61%
3,58+3,61%
R$17,50R$18,46
ATI
ATI
Fechada
ATI Inc.
201,31R$1.037,89
+2,19%
201,31+2,19%
R$1.023,51R$1.040,78
GRMN
GRMN
Fechada
Garmin Ltd
234,18R$1.207,36
+0,96%
234,18+0,96%
R$1.206,90R$1.218,55
WEC
WEC
Fechada
WEC Energy Group, Inc.
112,20R$578,50
-0,30%
112,20-0,30%
R$575,12R$584,70
SBAC
SBAC
Fechada
SBA Communications Corp
186,90R$963,60
-2,44%
186,90-2,44%
R$963,60R$981,44
UDR
UDR
Fechada
UDR, Inc.
37,56R$193,65
-0,23%
37,56-0,23%
R$192,87R$195,14
ENB
ENB
Fechada
Enbridge, Inc
54,55R$281,24
+0,14%
54,55+0,14%
R$278,72R$281,66
EXPE
EXPE
Fechada
Expedia Group, Inc.
240,71R$1.241,03
+0,52%
240,71+0,52%
R$1.241,03R$1.251,44
PR
PR
Fechada
Permian Resources Corporation
18,43R$95,02
-0,80%
18,43-0,80%
R$93,42R$95,23
PINS
PINS
Fechada
Pinterest, Inc. Class A
20,29R$104,61
-0,39%
20,29-0,39%
R$103,58R$105,70
AMKR
AMKR
Fechada
Amkor Technology Inc
90,44R$466,28
+4,62%
90,44+4,62%
R$460,66R$469,00
CLSK
CLSK
Fechada
CLEANSPARK INC
17,23R$88,83
+2,65%
17,23+2,65%
R$87,23R$89,35
TMHC
TMHC
Fechada
Taylor Morrison Home Corporation
71,58R$369,05
-0,02%
71,58-0,02%
R$368,94R$370,85
NXT
NXT
Fechada
Nextpower Inc. Class A
125,87R$648,95
+2,07%
125,87+2,07%
R$624,72R$648,95
EPAM
EPAM
Fechada
EPAM SYSTEMS, INC.
76,60R$394,90
-12,61%
76,60-12,61%
R$394,90R$417,56