Último preço do XAUUSD

-1,26%$4.155,79
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
MKSI
MKSI
Fechada
MKS Inc.
406,08R$2.093,63
+9,39%
406,08+9,39%
R$2.036,35R$2.093,63
PPL
PPL
Fechada
PPL Corporation
35,38R$182,41
+0,12%
35,38+0,12%
R$181,33R$184,32
ROP
ROP
Fechada
Roper Technologies, Inc.
330,25R$1.702,67
+0,07%
330,25+0,07%
R$1.695,30R$1.710,10
PSA
PSA
Fechada
Public Storage
318,14R$1.640,23
+1,77%
318,14+1,77%
R$1.630,34R$1.647,92
KVUE
KVUE
Fechada
Kenvue Inc.
18,14R$93,52
+0,69%
18,14+0,69%
R$93,47R$94,30
OKE
OKE
Fechada
Oneok, Inc.
85,07R$438,60
-0,60%
85,07-0,60%
R$431,38R$438,60
EME
EME
Fechada
EMCOR Group, Inc.
834,97R$4.304,85
+0,96%
834,97+0,96%
R$4.304,85R$4.366,41
HPQ
HPQ
Fechada
HP Inc.
23,48R$121,06
+1,25%
23,48+1,25%
R$119,10R$121,57
USAR
USAR
Fechada
USA Rare Earth, Inc. Class A
24,65R$127,09
+4,71%
24,65+4,71%
R$119,00R$127,09
INSM
INSM
Fechada
Insmed, Inc.
95,66R$493,19
-2,79%
95,66-2,79%
R$486,59R$497,42
NTAP
NTAP
Fechada
NetApp, Inc
159,55R$822,59
+3,06%
159,55+3,06%
R$806,71R$827,50
EQT
EQT
Fechada
EQT CORP
50,75R$261,65
-0,72%
50,75-0,72%
R$261,03R$264,50
ASX
ASX
Fechada
ASE Technology Holding Co., Ltd.
40,58R$209,22
+8,38%
40,58+8,38%
R$203,29R$209,22
KKR
KKR
Fechada
KKR & Co. Inc.
97,01R$500,15
-0,16%
97,01-0,16%
R$498,35R$506,03
EMR
EMR
Fechada
Emerson Electric Co.
150,70R$777,00
+1,10%
150,70+1,10%
R$777,00R$784,23
PBR
PBR
Fechada
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
16,74R$86,31
-0,29%
16,74-0,29%
R$84,09R$86,36
CTAS
CTAS
Fechada
Cintas Corp
170,85R$880,85
+0,71%
170,85+0,71%
R$878,69R$887,45
URI
URI
Fechada
United Rentals, Inc.
1.076,77R$5.551,50
+2,54%
1.076,77+2,54%
R$5.550,88R$5.614,25
KMB
KMB
Fechada
Kimberly-Clark Corp.
102,52R$528,56
+1,01%
102,52+1,01%
R$528,56R$531,86
STT
STT
Fechada
State Street Corporation
168,29R$867,65
-1,63%
168,29-1,63%
R$867,65R$893,53