Último preço do XAUUSD

-1,26%$4.155,79
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
BP
BP
Fechada
BP p.l.c.
39,07R$201,30
-2,65%
39,07-2,65%
R$200,12R$201,82
VMC
VMC
Fechada
Vulcan Materials Company(Holding Company)
303,13R$1.561,82
+2,80%
303,13+2,80%
R$1.557,18R$1.574,80
AEM
AEM
Fechada
Agnico Eagle Mines Ltd.
166,52R$857,96
-3,72%
166,52-3,72%
R$857,50R$888,80
DOW
DOW
Fechada
Dow Inc.
31,72R$163,43
-2,41%
31,72-2,41%
R$162,35R$163,89
DG
DG
Fechada
Dollar General Corp.
113,51R$584,84
+4,42%
113,51+4,42%
R$577,00R$585,15
MRSH
MRSH
Fechada
Marsh
162,38R$836,63
-1,15%
162,38-1,15%
R$828,18R$837,51
TLN
TLN
Fechada
Talen Energy Corporation
436,25R$2.247,69
+6,47%
436,25+6,47%
R$2.213,89R$2.307,05
OKTA
OKTA
Fechada
Okta, Inc. Class A
117,84R$607,15
+4,22%
117,84+4,22%
R$557,27R$609,50
STRL
STRL
Fechada
Sterling Infrastructure, Inc.
862,11R$4.441,85
+2,81%
862,11+2,81%
R$4.356,68R$4.488,58
CAH
CAH
Fechada
Cardinal Health, Inc.
221,73R$1.142,42
-2,10%
221,73-2,10%
R$1.134,00R$1.154,00
ALB
ALB
Fechada
Albemarle Corporation
160,30R$825,90
-3,76%
160,30-3,76%
R$811,33R$843,84
NVTS
NVTS
Fechada
Navitas Semiconductor Corporation
23,96R$123,45
+7,25%
23,96+7,25%
R$119,43R$124,07
VICI
VICI
Fechada
VICI Properties Inc.
26,29R$135,45
-3,45%
26,29-3,45%
R$135,45R$138,49
TRP
TRP
Fechada
TC Energy Corporation
67,71R$348,86
-0,30%
67,71-0,30%
R$348,30R$350,97
TTD
TTD
Fechada
The Trade Desk, Inc.
18,50R$95,30
+1,87%
18,50+1,87%
R$92,84R$95,30
PCAR
PCAR
Fechada
Paccar Inc
118,91R$612,66
+1,33%
118,91+1,33%
R$612,66R$622,09
TSEM
TSEM
Fechada
Tower Semiconductor Ltd
286,66R$1.476,96
+7,37%
286,66+7,37%
R$1.431,80R$1.476,96
IBKR
IBKR
Fechada
Interactive Brokers Group, Inc. Class A
96,00R$495,00
+0,97%
96,00+0,97%
R$492,87R$503,59
SANM
SANM
Fechada
Sanmina Corp
241,15R$1.242,48
-0,69%
241,15-0,69%
R$1.242,48R$1.294,62
CBRE
CBRE
Fechada
CBRE GROUP, INC.
131,50R$677,50
+0,50%
131,50+0,50%
R$669,70R$680,98