Último preço do XAUUSD

-1,26%$4.155,79
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
HUT
HUT
Fechada
Hut 8 Corp.
124,47R$641,73
+4,64%
124,47+4,64%
R$616,60R$653,12
DOCN
DOCN
Fechada
DigitalOcean Holdings, Inc.
173,43R$894,15
-2,32%
173,43-2,32%
R$883,07R$914,05
HUM
HUM
Fechada
Humana Inc.
360,58R$1.859,04
-0,39%
360,58-0,39%
R$1.859,04R$1.901,22
ENPH
ENPH
Fechada
Enphase Energy, Inc.
52,29R$269,59
+9,43%
52,29+9,43%
R$259,30R$271,45
AJG
AJG
Fechada
Arthur J. Gallagher & Co.
214,09R$1.103,78
-0,94%
214,09-0,94%
R$1.091,00R$1.104,14
HBAN
HBAN
Fechada
Huntington Bancshares Inc
16,87R$86,98
+0,05%
16,87+0,05%
R$86,87R$87,96
NET
NET
Fechada
Cloudflare, Inc. Class A common stock, par value $0.001 per share
223,77R$1.153,69
-1,41%
223,77-1,41%
R$1.127,81R$1.158,07
SRE
SRE
Fechada
Sempra
90,71R$467,67
+0,52%
90,71+0,52%
R$463,86R$470,92
FRMI
FRMI
Fechada
Fermi Inc.
9,51R$49,03
+9,87%
9,51+9,87%
R$47,54R$51,35
ETR
ETR
Fechada
Entergy Corporation
111,10R$572,80
+0,19%
111,10+0,19%
R$571,87R$579,96
PTC
PTC
Fechada
PTC, INC
114,75R$591,62
-1,91%
114,75-1,91%
R$586,10R$593,63
SAP
SAP
Fechada
SAP SE
155,38R$801,09
-2,37%
155,38-2,37%
R$795,37R$803,98
MSCI
MSCI
Fechada
MSCI, Inc.
581,03R$2.995,62
-2,67%
581,03-2,67%
R$2.995,20R$3.032,38
RVMD
RVMD
Fechada
Revolution Medicines, Inc.
162,91R$839,92
+3,22%
162,91+3,22%
R$819,45R$839,92
SYY
SYY
Fechada
Sysco Corporation
78,73R$405,91
-0,35%
78,73-0,35%
R$405,34R$411,79
ING
ING
Fechada
ING Groep N.V. American Depositary Shares
31,35R$161,63
+0,38%
31,35+0,38%
R$161,58R$162,90
IQV
IQV
Fechada
IQVIA Holdings Inc.
167,53R$863,73
-1,84%
167,53-1,84%
R$840,48R$864,56
PL
PL
Fechada
Planet Labs PBC
28,20R$145,40
-0,03%
28,20-0,03%
R$136,52R$145,40
DXCM
DXCM
Fechada
DexCom, Inc.
72,44R$373,48
+1,69%
72,44+1,69%
R$371,42R$378,02
DHI
DHI
Fechada
D.R. Horton Inc.
157,78R$813,47
+3,47%
157,78+3,47%
R$813,47R$824,24