Último preço do XAUUSD

-1,26%$4.155,79
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
PBR.A
PBR.A
Fechada
Petroleo Brasileiro S.A.-Petrobras
14,99R$77,28
-0,26%
14,99-0,26%
R$75,38R$77,90
ONDS
ONDS
Fechada
Ondas Inc.
9,28R$47,84
+1,53%
9,28+1,53%
R$46,30R$47,84
RF
RF
Fechada
Regions Financial Corp.
28,61R$147,50
-0,05%
28,61-0,05%
R$146,99R$148,95
AMP
AMP
Fechada
Ameriprise Financial, Inc.
467,27R$2.409,10
-0,99%
467,27-0,99%
R$2.400,80R$2.450,50
ZS
ZS
Fechada
Zscaler, Inc.
124,75R$643,17
+0,29%
124,75+0,29%
R$623,38R$646,06
IDXX
IDXX
Fechada
Idexx Laboratories Inc
561,69R$2.895,91
+2,86%
561,69+2,86%
R$2.847,18R$2.895,91
ULTA
ULTA
Fechada
Ulta Beauty, Inc.
455,87R$2.350,33
+1,09%
455,87+1,09%
R$2.337,49R$2.362,96
FAST
FAST
Fechada
Fastenal Co
45,90R$236,60
+2,20%
45,90+2,20%
R$235,77R$237,27
MP
MP
Fechada
MP Materials Corp.
60,88R$313,88
+0,03%
60,88+0,03%
R$308,30R$313,88
XYZ
XYZ
Fechada
Block, Inc.
74,77R$385,49
+2,62%
74,77+2,62%
R$375,08R$386,57
FSLR
FSLR
Fechada
First Solar, Inc.
257,65R$1.328,37
+1,13%
257,65+1,13%
R$1.295,10R$1.337,75
AKAM
AKAM
Fechada
Akamai Technologies Inc
124,91R$644,00
-2,27%
124,91-2,27%
R$633,22R$648,74
CARR
CARR
Fechada
Carrier Global Corporation
71,82R$370,28
+3,36%
71,82+3,36%
R$369,82R$374,10
TD
TD
Fechada
Toronto Dominion Bank
119,31R$615,13
+0,62%
119,31+0,62%
R$615,13R$619,87
TPR
TPR
Fechada
Tapestry, Inc.
143,70R$740,90
-1,46%
143,70-1,46%
R$740,00R$761,03
RDW
RDW
Fechada
Redwire Corporation
14,34R$73,93
-0,10%
14,34-0,10%
R$69,14R$74,04
NWSA
NWSA
Fechada
News Corporation Class A
25,27R$130,28
-2,69%
25,27-2,69%
R$130,28R$133,07
CASY
CASY
Fechada
Casey's General Stores Inc
841,84R$4.340,27
-1,05%
841,84-1,05%
R$4.303,36R$4.351,00
MOS
MOS
Fechada
The Mosaic Company
22,92R$118,17
+1,82%
22,92+1,82%
R$117,70R$119,77
MDLN
MDLN
Fechada
Medline Inc. Class A
35,88R$184,99
-1,48%
35,88-1,48%
R$182,92R$188,60