Último preço do XAUUSD

-1,26%$4.155,79
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
RKT
RKT
Fechada
Rocket Companies, Inc.
14,42R$74,30
+9,07%
14,42+9,07%
R$71,26R$74,30
ECL
ECL
Fechada
Ecolab, Inc.
269,03R$1.386,12
+0,02%
269,03+0,02%
R$1.386,12R$1.416,32
SUNB
SUNB
Fechada
Sunbelt Rentals Holdings, Inc.
86,05R$443,36
+5,54%
86,05+5,54%
R$429,86R$443,36
CORZ
CORZ
Fechada
Core Scientific, Inc.
29,17R$150,29
+2,80%
29,17+2,80%
R$148,33R$153,23
VTR
VTR
Fechada
Ventas, Inc.
81,61R$420,48
-0,65%
81,61-0,65%
R$419,45R$423,83
Q
Q
Fechada
Qnity Electronics, Inc.
168,98R$870,64
+7,82%
168,98+7,82%
R$839,10R$872,18
NDAQ
NDAQ
Fechada
Nasdaq, Inc.
82,22R$423,62
-1,29%
82,22-1,29%
R$420,63R$428,52
KHC
KHC
Fechada
The Kraft Heinz Company
22,79R$117,42
-1,80%
22,79-1,80%
R$117,42R$118,86
AXON
AXON
Fechada
Axon Enterprise, Inc.
423,29R$2.180,92
+0,06%
423,29+0,06%
R$2.087,00R$2.180,92
CPRT
CPRT
Fechada
Copart Inc
30,21R$155,65
+2,37%
30,21+2,37%
R$153,13R$155,65
COR
COR
Fechada
Cencora, Inc.
272,08R$1.401,84
-1,81%
272,08-1,81%
R$1.394,32R$1.420,95
TKO
TKO
Fechada
TKO Group Holdings, Inc.
198,90R$1.024,80
+2,18%
198,90+2,18%
R$1.011,55R$1.049,47
YUM
YUM
Fechada
Yum! Brands, Inc.
152,09R$783,61
-1,32%
152,09-1,32%
R$780,37R$793,00
WWD
WWD
Fechada
Woodward, Inc.
430,00R$2.215,00
-1,13%
430,00-1,13%
R$2.215,00R$2.269,69
MLM
MLM
Fechada
Martin Marietta Materials
609,14R$3.138,47
+3,09%
609,14+3,09%
R$3.123,63R$3.153,62
FITB
FITB
Fechada
Fifth Third Bancorp
52,73R$271,68
+0,24%
52,73+0,24%
R$271,22R$273,79
TRGP
TRGP
Fechada
Targa Resources Corp.
258,37R$1.331,20
-0,90%
258,37-0,90%
R$1.320,17R$1.348,00
CPNG
CPNG
Fechada
Coupang, Inc.
18,02R$92,84
-4,27%
18,02-4,27%
R$91,76R$94,13
ITW
ITW
Fechada
Illinois Tool Works Inc.
264,08R$1.360,62
+0,77%
264,08+0,77%
R$1.360,00R$1.388,39
ALL
ALL
Fechada
The Allstate Corporation
220,92R$1.138,25
-0,38%
220,92-0,38%
R$1.126,19R$1.138,50