Último preço do XAUUSD

-1,26%$4.155,79
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
MSI
MSI
Fechada
Motorola Solutions, Inc. New
395,00R$2.035,00
-1,43%
395,00-1,43%
R$2.032,27R$2.054,53
CI
CI
Fechada
The Cigna Group
279,40R$1.439,60
-2,04%
279,40-2,04%
R$1.439,40R$1.463,00
QS
QS
Fechada
QuantumScape Corporation Class A
8,05R$41,48
+16,66%
8,05+16,66%
R$37,71R$41,48
APO
APO
Fechada
Apollo Global Management, Inc.
137,60R$709,00
-0,94%
137,60-0,94%
R$707,72R$721,43
JBL
JBL
Fechada
Jabil Inc.
371,29R$1.913,00
-1,13%
371,29-1,13%
R$1.889,92R$1.954,63
EXC
EXC
Fechada
Exelon Corporation
45,82R$236,08
+0,54%
45,82+0,54%
R$234,84R$237,78
XEL
XEL
Fechada
Xcel Energy, Inc.
77,39R$398,74
-0,12%
77,39-0,12%
R$396,93R$404,25
WM
WM
Fechada
Waste Management, Inc.
214,46R$1.104,96
-0,68%
214,46-0,68%
R$1.095,02R$1.109,50
EBAY
EBAY
Fechada
eBay Inc
108,22R$557,58
+0,29%
108,22+0,29%
R$556,60R$561,70
OKLO
OKLO
Fechada
Oklo Inc.
61,31R$315,89
+4,18%
61,31+4,18%
R$304,40R$319,55
FISV
FISV
Fechada
Fiserv, Inc.
47,85R$246,54
-1,89%
47,85-1,89%
R$245,40R$249,84
RY
RY
Fechada
Royal Bank of Canada
201,59R$1.038,65
+0,44%
201,59+0,44%
R$1.035,77R$1.041,30
KEYS
KEYS
Fechada
Keysight Technologies, Inc.
363,45R$1.872,60
+3,60%
363,45+3,60%
R$1.850,76R$1.881,41
NUVL
NUVL
Fechada
Nuvalent, Inc. Class A
123,40R$635,80
+0,03%
123,40+0,03%
R$635,64R$636,36
ROST
ROST
Fechada
Ross Stores Inc
232,80R$1.199,50
-0,19%
232,80-0,19%
R$1.198,01R$1.212,90
UPS
UPS
Fechada
United Parcel Service, Inc. Class B
104,99R$540,94
-0,14%
104,99-0,14%
R$540,94R$553,31
WDAY
WDAY
Fechada
Workday, Inc. Class A
116,87R$602,15
-4,08%
116,87-4,08%
R$602,15R$622,09
PNC
PNC
Fechada
PNC Financial Services Group
232,06R$1.195,64
-0,46%
232,06-0,46%
R$1.193,43R$1.213,47
INFY
INFY
Fechada
Infosys Limited American Depositary Shares
10,55R$54,36
-9,86%
10,55-9,86%
R$54,05R$56,93
MCO
MCO
Fechada
Moody's Corporation
450,72R$2.322,24
-1,24%
450,72-1,24%
R$2.318,12R$2.335,69