Último preço do XAUUSD

-1,26%$4.155,79
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
SMR
SMR
Fechada
NuScale Power Corporation
11,72R$60,38
+13,01%
11,72+13,01%
R$54,51R$60,38
B
B
Fechada
Barrick Mining Corporation
40,32R$207,74
-2,32%
40,32-2,32%
R$205,27R$214,13
HCA
HCA
Fechada
HCA Healthcare, Inc.
375,02R$1.932,22
-3,39%
375,02-3,39%
R$1.932,22R$1.964,68
KMI
KMI
Fechada
Kinder Morgan, Inc.
31,60R$162,80
+0,86%
31,60+0,86%
R$160,85R$162,86
RGTI
RGTI
Fechada
Rigetti Computing, Inc.
21,33R$109,90
+5,33%
21,33+5,33%
R$101,71R$109,90
BMNR
BMNR
Fechada
BitMine Immersion Technologies, Inc.
16,17R$83,31
+3,05%
16,17+3,05%
R$80,02R$83,31
BRK.A
BRK.A
Fechada
Berkshire Hathaway Inc.
734.000,00R$3.781.788,00
-0,35%
734.000,00-0,35%
R$3.760.972,75R$3.794.448,90
SMTC
SMTC
Fechada
Semtech Corp
158,30R$815,60
+5,47%
158,30+5,47%
R$803,81R$825,40
VSH
VSH
Fechada
Vishay Intertechnology, Inc.
64,86R$334,18
+7,22%
64,86+7,22%
R$327,84R$352,26
USO
USO
Fechada
United States Oil Fund, LP
114,88R$591,90
+0,54%
114,88+0,54%
R$571,54R$592,77
UAL
UAL
Fechada
United Airlines Holdings, Inc.
118,31R$609,57
+2,12%
118,31+2,12%
R$608,33R$620,54
GWW
GWW
Fechada
W.W. Grainger, Inc.
1.364,84R$7.032,07
+4,12%
1.364,84+4,12%
R$6.915,57R$7.032,07
UMC
UMC
Fechada
United Microelectronic Corp.
24,07R$124,02
+10,61%
24,07+10,61%
R$120,36R$124,12
AON
AON
Fechada
Aon plc Class A
317,70R$1.636,90
-2,72%
317,70-2,72%
R$1.636,47R$1.657,55
OXY
OXY
Fechada
Occidental Petroleum Corporation
51,82R$266,99
-2,30%
51,82-2,30%
R$264,16R$267,04
SHEL
SHEL
Fechada
Shell plc American Depositary Shares (Each represents two Ordinary shares)
78,79R$405,95
-1,98%
78,79-1,98%
R$402,70R$406,50
FN
FN
Fechada
Fabrinet
573,83R$2.956,54
-1,96%
573,83-1,96%
R$2.912,29R$2.972,26
RDDT
RDDT
Fechada
Reddit, Inc.
175,03R$901,81
+5,45%
175,03+5,45%
R$861,72R$901,81
APD
APD
Fechada
Air Products & Chemicals, Inc.
280,23R$1.443,83
-0,55%
280,23-0,55%
R$1.437,00R$1.452,33
CMG
CMG
Fechada
Chipotle Mexican Grill, Inc.
32,50R$167,40
+2,04%
32,50+2,04%
R$165,80R$168,74